EB WTI TS7 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 Interactive

Short and summary info about EB WTI TS7

The Prague Stock Exchange
Last price	04.03.2022	161.29
First price	24.03.2014	392.70
Historic min	02.03.2022	161.29
Historic max	27.04.2020	2 831.00
Total volume	1 827 750.67

Go to monthly & yearly prices and volumes of EB WTI TS7

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.3.2022	161.29	0.00%	0	0
3.3.2022	161.29	0.00%	0	0
2.3.2022	161.29	-44.50%	0	0
1.3.2022	290.62	-34.32%	0	0
28.2.2022	442.46	-13.29%	0	0
25.2.2022	510.27	+29.81%	0	0
24.2.2022	393.08	-18.23%	10 125	27
23.2.2022	480.74	-6.05%	0	0
22.2.2022	511.72	-2.11%	0	0
21.2.2022	522.75	-6.76%	0	0
18.2.2022	560.67	+2.27%	9 608	17
17.2.2022	548.24	+10.22%	0	0
16.2.2022	497.40	-12.59%	0	0
15.2.2022	569.03	+9.66%	0	0
14.2.2022	518.90	-8.56%	0	0
11.2.2022	567.49	+1.69%	0	0
10.2.2022	558.08	-5.19%	0	0
9.2.2022	588.62	-0.63%	0	0
8.2.2022	592.35	+6.63%	0	0
7.2.2022	555.53	+6.35%	0	0
‹‹ First 60 Next 20 ›