EB WTI TS7 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	1 713.11	-0.36%	0	0
27.12.2018	1 719.31	0.00%	0	0
21.12.2018	1 700.98	+1.67%	0	0
20.12.2018	1 673.10	+1.01%	0	0
19.12.2018	1 656.37	+1.34%	0	0
18.12.2018	1 634.41	+2.06%	0	0
17.12.2018	1 601.41	+1.15%	0	0
14.12.2018	1 583.14	+0.19%	0	0
13.12.2018	1 580.10	+0.90%	0	0
12.12.2018	1 566.05	-0.08%	0	0
11.12.2018	1 567.36	+0.01%	0	0
10.12.2018	1 567.28	+2.30%	0	0
7.12.2018	1 532.07	-3.13%	0	0
6.12.2018	1 581.57	+2.58%	0	0
5.12.2018	1 541.76	-0.01%	0	0
4.12.2018	1 541.91	-1.30%	0	0
3.12.2018	1 562.14	-3.77%	0	0
30.11.2018	1 623.32	+1.55%	0	0
29.11.2018	1 598.57	-0.80%	0	0
28.11.2018	1 611.47	+1.54%	0	0
27.11.2018	1 586.97	+0.63%	0	0
26.11.2018	1 577.09	-1.53%	0	0
23.11.2018	1 601.55	+5.01%	0	0
22.11.2018	1 525.19	+0.29%	0	0
21.11.2018	1 520.80	-1.37%	0	0
20.11.2018	1 541.88	+3.64%	0	0
19.11.2018	1 487.77	+3.32%	0	0
16.11.2018	1 439.98	-2.21%	0	0
15.11.2018	1 472.58	+0.18%	0	0
14.11.2018	1 469.91	+1.11%	0	0
13.11.2018	1 453.81	+5.34%	0	0
12.11.2018	1 380.14	-1.26%	0	0
9.11.2018	1 397.71	+3.60%	0	0
8.11.2018	1 349.10	+1.99%	0	0
7.11.2018	1 322.84	+0.66%	0	0
6.11.2018	1 314.16	+0.54%	0	0
5.11.2018	1 307.07	-0.50%	0	0
2.11.2018	1 313.70	+2.50%	0	0
1.11.2018	1 281.72	+2.03%	0	0
31.10.2018	1 256.25	+0.19%	0	0
30.10.2018	1 253.93	+1.78%	0	0
29.10.2018	1 232.00	-0.90%	0	0
26.10.2018	1 243.13	+1.15%	0	0
25.10.2018	1 229.01	-0.18%	0	0
24.10.2018	1 231.18	+1.48%	0	0
23.10.2018	1 213.27	+2.60%	0	0
22.10.2018	1 182.54	+1.85%	0	0
19.10.2018	1 161.06	-1.28%	0	0
18.10.2018	1 176.14	+3.59%	0	0
17.10.2018	1 135.34	+2.58%	0	0
16.10.2018	1 106.82	-1.59%	0	0
15.10.2018	1 124.70	+0.47%	0	0
12.10.2018	1 119.47	+1.25%	0	0
11.10.2018	1 105.68	+4.20%	0	0
10.10.2018	1 061.09	-0.28%	0	0
9.10.2018	1 064.03	+0.60%	0	0
8.10.2018	1 057.73	+1.30%	0	0
5.10.2018	1 044.15	+1.53%	0	0
4.10.2018	1 028.41	-0.91%	0	0
3.10.2018	1 037.88	-0.05%	0	0
2.10.2018	1 038.43	-2.48%	0	0
1.10.2018	1 064.89	-2.72%	0	0
27.9.2018	1 094.69	+0.39%	0	0
26.9.2018	1 090.48	+2.34%	0	0
25.9.2018	1 065.53	-1.21%	0	0
24.9.2018	1 078.55	-1.51%	0	0
21.9.2018	1 095.08	-1.41%	0	0
20.9.2018	1 110.76	-1.66%	0	0
19.9.2018	1 129.46	0.00%	0	0
18.9.2018	1 129.47	-0.91%	0	0
17.9.2018	1 139.88	-3.18%	0	0
14.9.2018	1 177.29	+2.67%	0	0
13.9.2018	1 146.67	-0.59%	0	0
12.9.2018	1 153.45	-3.36%	0	0
11.9.2018	1 193.60	-0.25%	0	0
10.9.2018	1 196.65	-0.01%	0	0
7.9.2018	1 196.75	+1.01%	0	0
6.9.2018	1 184.79	+0.48%	0	0
5.9.2018	1 179.13	+2.66%	0	0
4.9.2018	1 148.55	-1.06%	0	0
3.9.2018	1 160.81	+1.59%	0	0
31.8.2018	1 142.60	-0.54%	0	0
30.8.2018	1 148.84	-2.79%	0	0
29.8.2018	1 181.76	+0.76%	0	0
28.8.2018	1 172.90	-1.42%	0	0
27.8.2018	1 189.78	-0.70%	0	0
24.8.2018	1 198.11	-0.99%	0	0
23.8.2018	1 210.08	-2.80%	0	0
22.8.2018	1 244.98	-1.61%	0	0
21.8.2018	1 265.31	-1.51%	0	0
20.8.2018	1 284.67	-0.87%	0	0
17.8.2018	1 295.93	-0.60%	0	0
16.8.2018	1 303.77	+2.57%	0	0
15.8.2018	1 271.14	+2.61%	0	0
14.8.2018	1 238.82	-0.70%	0	0
13.8.2018	1 247.58	-1.07%	0	0
10.8.2018	1 261.07	+1.77%	0	0
9.8.2018	1 239.18	+4.98%	0	0
8.8.2018	1 180.43	-0.34%	0	0
7.8.2018	1 184.50	-1.14%	0	0
6.8.2018	1 198.21	-0.21%	0	0
3.8.2018	1 200.73	-0.85%	0	0
2.8.2018	1 211.00	+1.04%	0	0
1.8.2018	1 198.48	+3.55%	0	0
31.7.2018	1 157.42	-2.33%	0	0
30.7.2018	1 185.09	+0.79%	0	0
27.7.2018	1 175.79	+0.37%	0	0
26.7.2018	1 171.41	-1.20%	0	0
25.7.2018	1 185.60	-2.65%	0	0
24.7.2018	1 217.89	+0.85%	0	0
23.7.2018	1 207.68	-0.28%	0	0
20.7.2018	1 211.04	-2.19%	0	0
19.7.2018	1 238.15	-0.86%	0	0
18.7.2018	1 248.94	+1.40%	0	0
17.7.2018	1 231.69	+4.50%	0	0
16.7.2018	1 178.65	-1.45%	0	0
13.7.2018	1 195.96	+1.43%	0	0
12.7.2018	1 179.08	+6.79%	0	0
11.7.2018	1 104.16	+1.10%	0	0
10.7.2018	1 092.20	-0.49%	0	0
9.7.2018	1 097.59	-1.93%	0	0
4.7.2018	1 119.22	+1.74%	0	0
3.7.2018	1 100.05	-2.09%	0	0
2.7.2018	1 123.51	+1.01%	0	0
29.6.2018	1 112.29	-4.26%	0	0
28.6.2018	1 161.76	-1.54%	0	0
27.6.2018	1 179.93	-3.99%	0	0
26.6.2018	1 228.92	+0.11%	0	0
25.6.2018	1 227.53	-3.99%	0	0
22.6.2018	1 278.53	-2.73%	0	0
21.6.2018	1 314.45	+0.51%	0	0
20.6.2018	1 307.77	-0.74%	0	0
19.6.2018	1 317.46	+0.52%	0	0
18.6.2018	1 310.62	+2.16%	0	0
15.6.2018	1 282.87	+2.34%	0	0
14.6.2018	1 253.51	-1.16%	0	0
13.6.2018	1 268.18	+0.88%	0	0
12.6.2018	1 257.07	-1.55%	0	0
11.6.2018	1 276.81	-0.76%	0	0
8.6.2018	1 286.61	+0.03%	0	0
7.6.2018	1 286.22	+0.62%	0	0
6.6.2018	1 278.29	-1.40%	0	0
5.6.2018	1 296.38	+0.71%	0	0
4.6.2018	1 287.26	+0.69%	0	0
1.6.2018	1 278.45	+2.57%	0	0
31.5.2018	1 246.41	-3.43%	0	0
30.5.2018	1 290.65	+0.95%	0	0
29.5.2018	1 278.51	+1.15%	0	0
28.5.2018	1 264.00	+3.37%	0	0
25.5.2018	1 222.82	+4.78%	0	0
24.5.2018	1 167.07	+0.78%	0	0
23.5.2018	1 158.04	+2.68%	0	0
22.5.2018	1 127.83	-2.22%	0	0
21.5.2018	1 153.43	+0.73%	0	0
18.5.2018	1 145.03	+0.22%	0	0
17.5.2018	1 142.50	-0.96%	0	0
16.5.2018	1 153.52	0.00%	0	0
15.5.2018	1 147.03	+0.61%	0	0
14.5.2018	1 140.04	+0.33%	0	0
11.5.2018	1 136.25	+0.03%	0	0
10.5.2018	1 135.95	-1.74%	0	0
9.5.2018	1 156.10	-0.36%	0	0
7.5.2018	1 160.27	-3.33%	0	0
4.5.2018	1 200.28	-1.03%	0	0
3.5.2018	1 212.81	-0.41%	0	0
2.5.2018	1 217.75	+1.46%	0	0
30.4.2018	1 200.18	+0.32%	0	0
27.4.2018	1 196.35	+1.39%	0	0
26.4.2018	1 179.98	-0.86%	0	0
25.4.2018	1 190.25	+0.74%	0	0
24.4.2018	1 181.56	0.00%	0	0
23.4.2018	1 181.56	0.00%	0	0
20.4.2018	1 181.56	+4.12%	0	0
19.4.2018	1 134.85	-4.70%	0	0
18.4.2018	1 190.87	0.00%	0	0
17.4.2018	1 190.87	0.00%	0	0
16.4.2018	1 190.87	+1.06%	0	0
13.4.2018	1 178.39	-1.82%	0	0
12.4.2018	1 200.22	+0.22%	0	0
11.4.2018	1 197.61	-6.56%	0	0
10.4.2018	1 281.67	0.00%	0	0
9.4.2018	1 281.67	0.00%	0	0
6.4.2018	1 281.67	+2.65%	0	0
5.4.2018	1 248.54	0.00%	0	0
4.4.2018	1 248.54	0.00%	0	0
3.4.2018	1 248.54	0.00%	0	0
29.3.2018	1 248.54	+0.22%	0	0
28.3.2018	1 245.74	+0.40%	0	0
27.3.2018	1 240.82	0.00%	0	0
26.3.2018	1 240.82	0.00%	0	0
23.3.2018	1 240.82	-0.85%	0	0
22.3.2018	1 251.40	+0.49%	0	0
21.3.2018	1 245.28	-4.50%	0	0
20.3.2018	1 303.99	0.00%	0	0
19.3.2018	1 303.99	-0.58%	0	0
16.3.2018	1 311.58	+0.02%	0	0
15.3.2018	1 311.33	+0.22%	0	0
14.3.2018	1 308.45	0.00%	0	0
13.3.2018	1 308.45	0.00%	0	0
12.3.2018	1 308.45	+1.44%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›