EB WTI TS7 - Prague Stock Exchange price chart for year 2021

2015 2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2021907.69-3.09%00
29.12.2021936.65+0.74%00
28.12.2021929.74-5.60%00
27.12.2021984.90-2.48%00
23.12.20211 009.99-3.36%00
22.12.20211 045.06-2.87%00
21.12.20211 075.96-6.26%00
20.12.20211 147.79+6.80%00
17.12.20211 074.74+1.57%00
16.12.20211 058.14-4.06%00
15.12.20211 102.92+1.42%00
14.12.20211 087.51+2.06%00
13.12.20211 065.55+0.17%00
10.12.20211 063.74+0.56%00
9.12.20211 057.77-0.75%00
8.12.20211 065.73-1.39%00
7.12.20211 080.80-6.16%00
6.12.20211 151.78+2.18%00
3.12.20211 127.19-8.32%00
2.12.20211 229.54+8.58%00
1.12.20211 132.42-1.95%00
30.11.20211 154.94+9.97%00
29.11.20211 050.25+0.99%00
26.11.20211 039.98+12.16%00
25.11.2021927.20-0.29%00
24.11.2021929.90-0.19%00
23.11.2021931.68-5.39%00
22.11.2021984.81+4.63%00
19.11.2021941.27+3.45%00
18.11.2021909.90+3.77%00
16.11.2021876.87-1.50%00
15.11.2021890.21+2.46%00
12.11.2021868.85+2.39%00
11.11.2021848.56+7.88%00
10.11.2021786.61-4.21%00
9.11.2021821.17-2.63%00
8.11.2021843.37-4.69%00
5.11.2021884.85+4.02%00
4.11.2021850.64+0.24%00
3.11.2021848.62+4.53%00
2.11.2021811.81+3.17%00
1.11.2021786.90-6.59%00
29.10.2021842.40+2.27%00
27.10.2021823.68+2.47%00
26.10.2021803.80+3.04%00
25.10.2021780.10-4.41%00
22.10.2021816.08-1.00%00
21.10.2021824.31-2.88%00
20.10.2021848.79-0.72%00
19.10.2021854.98+3.19%00
18.10.2021828.54-2.52%00
15.10.2021849.94-2.67%00
14.10.2021873.27-2.37%00
13.10.2021894.46+0.33%00
12.10.2021891.49+1.68%00
11.10.2021876.78-4.15%00
8.10.2021914.70-5.86%00
7.10.2021971.61+3.15%00
6.10.2021941.94+1.90%00
5.10.2021924.36-3.25%00
4.10.2021955.41-4.98%00
1.10.20211 005.44-2.94%00
30.9.20211 035.87+2.61%00
29.9.20211 009.54+1.36%00
27.9.2021995.96-4.44%00
24.9.20211 042.24-1.47%00
23.9.20211 057.84-1.20%00
22.9.20211 070.68-2.02%00
21.9.20211 092.75-0.04%00
20.9.20211 093.24+2.37%00
17.9.20211 067.93+1.16%00
16.9.20211 055.67+0.06%00
15.9.20211 055.01-2.23%00
14.9.20211 079.03-1.73%00
13.9.20211 097.97-0.89%00
10.9.20211 107.83-3.69%00
9.9.20211 150.28+3.12%00
8.9.20211 115.50-2.76%00
7.9.20211 147.22+2.55%00
6.9.20211 118.71+1.40%00
3.9.20211 103.30-0.60%00
2.9.20211 109.93-4.54%00
1.9.20211 162.70+1.88%00
31.8.20211 141.26-0.94%00
30.8.20211 152.05+0.18%00
27.8.20211 150.01-2.81%00
26.8.20211 183.32+0.89%00
25.8.20211 172.83-2.06%00
24.8.20211 197.51-3.26%00
23.8.20211 237.85-4.08%00
20.8.20211 290.56+0.96%00
19.8.20211 278.29+6.99%00
18.8.20211 194.810.00%00
17.8.20211 194.84-0.45%00
16.8.20211 200.25+5.30%00
13.8.20211 139.86-0.67%00
12.8.20211 147.56-2.69%00
11.8.20211 179.28-0.27%00
10.8.20211 182.48-1.44%00
9.8.20211 199.71+6.13%00
6.8.20211 130.41-2.29%00
5.8.20211 156.89+1.04%00
4.8.20211 144.93+1.61%00
3.8.20211 126.75+7.72%5 4515
2.8.20211 046.00+0.78%00
30.7.20211 037.88-2.18%00
29.7.20211 061.00-2.36%00
28.7.20211 086.60-0.30%00
27.7.20211 089.86-0.83%00
26.7.20211 098.95+0.05%00
23.7.20211 098.43-1.43%5 4935
22.7.20211 114.35-4.84%00
21.7.20211 171.08-5.72%11 84210
20.7.20211 242.09+7.28%00
19.7.20211 157.82+6.18%00
16.7.20211 090.48-0.51%00
15.7.20211 096.02+5.56%00
14.7.20211 038.30-2.00%00
13.7.20211 059.54-0.50%00
12.7.20211 064.82+0.12%00
9.7.20211 063.56-4.73%00
8.7.20211 116.42+4.45%00
7.7.20211 068.86+2.83%00
2.7.20211 039.44+2.98%00
1.7.20211 009.32-4.82%00
30.6.20211 060.45-0.13%00
29.6.20211 061.79+0.86%00
28.6.20211 052.78-0.16%00
25.6.20211 054.42-1.68%00
24.6.20211 072.48+2.19%00
23.6.20211 049.50-2.62%00
22.6.20211 077.74-2.80%00
21.6.20211 108.78-2.01%00
18.6.20211 131.48+3.56%00
17.6.20211 092.54+1.22%00
16.6.20211 079.38-0.39%00
15.6.20211 083.65-0.43%00
14.6.20211 088.38-1.80%00
11.6.20211 108.28+0.24%00
10.6.20211 105.640.00%00
9.6.20211 105.66-2.50%00
8.6.20211 133.96+0.54%00
7.6.20211 127.85+0.19%00
4.6.20211 125.69-1.48%00
3.6.20211 142.58-1.23%00
2.6.20211 156.84+0.36%00
1.6.20211 152.74-1.65%00
31.5.20211 172.05-0.70%00
28.5.20211 180.30-1.61%00
27.5.20211 199.61-1.16%00
26.5.20211 213.73+1.68%00
25.5.20211 193.64-2.96%00
24.5.20211 230.04-2.36%00
21.5.20211 259.82-0.82%00
20.5.20211 270.19+1.75%00
19.5.20211 248.30+4.01%00
18.5.20211 200.21-1.55%00
17.5.20211 219.11-1.74%00
14.5.20211 240.69-1.36%00
13.5.20211 257.76+2.82%00
12.5.20211 223.24-3.10%00
11.5.20211 262.33+2.83%00
10.5.20211 227.57-2.86%12 38110
7.5.20211 263.74+1.16%00
6.5.20211 249.28+0.86%00
5.5.20211 238.67-1.49%00
4.5.20211 257.39-2.16%00
3.5.20211 285.12-0.50%00
30.4.20211 291.52+3.11%00
29.4.20211 252.55-3.38%00
28.4.20211 296.39-1.66%00
27.4.20211 318.22-1.81%00
26.4.20211 342.48+0.09%00
23.4.20211 341.26+0.43%00
22.4.20211 335.56-1.58%00
21.4.20211 356.96+4.32%00
20.4.20211 300.80-1.20%12 91610
19.4.20211 316.60+0.49%00
16.4.20211 310.15-1.05%00
15.4.20211 324.11-2.42%00
14.4.20211 356.97-2.27%00
13.4.20211 388.52+0.01%00
12.4.20211 388.44-1.56%00
9.4.20211 410.43+0.07%00
8.4.20211 409.49-0.58%00
7.4.20211 417.70+0.55%00
6.4.20211 409.920.00%00
1.4.20211 409.90-1.32%00
31.3.20211 428.81+0.83%00
30.3.20211 417.02+0.52%00
29.3.20211 409.65+0.77%00
26.3.20211 398.90-3.04%00
25.3.20211 442.69+0.63%00
24.3.20211 433.63+0.81%00
23.3.20211 422.16+4.11%00
22.3.20211 366.03-3.71%00
19.3.20211 418.59+4.16%00
18.3.20211 361.91+3.64%00
17.3.20211 314.11-0.22%00
16.3.20211 316.95+0.80%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TS7 > Graf
Thursday, April 25, 2024 2:55:38 p.m.

Thermal battery calculator