EB WTI TS7 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.2022 | 161.29 | 0.00% | 0 | 0 | ||||||||||
3.3.2022 | 161.29 | 0.00% | 0 | 0 | ||||||||||
2.3.2022 | 161.29 | -44.50% | 0 | 0 | ||||||||||
1.3.2022 | 290.62 | -34.32% | 0 | 0 | ||||||||||
28.2.2022 | 442.46 | -13.29% | 0 | 0 | ||||||||||
25.2.2022 | 510.27 | +29.81% | 0 | 0 | ||||||||||
24.2.2022 | 393.08 | -18.23% | 10 125 | 27 | ||||||||||
23.2.2022 | 480.74 | -6.05% | 0 | 0 | ||||||||||
22.2.2022 | 511.72 | -2.11% | 0 | 0 | ||||||||||
21.2.2022 | 522.75 | -6.76% | 0 | 0 | ||||||||||
18.2.2022 | 560.67 | +2.27% | 9 608 | 17 | ||||||||||
17.2.2022 | 548.24 | +10.22% | 0 | 0 | ||||||||||
16.2.2022 | 497.40 | -12.59% | 0 | 0 | ||||||||||
15.2.2022 | 569.03 | +9.66% | 0 | 0 | ||||||||||
14.2.2022 | 518.90 | -8.56% | 0 | 0 | ||||||||||
11.2.2022 | 567.49 | +1.69% | 0 | 0 | ||||||||||
10.2.2022 | 558.08 | -5.19% | 0 | 0 | ||||||||||
9.2.2022 | 588.62 | -0.63% | 0 | 0 | ||||||||||
8.2.2022 | 592.35 | +6.63% | 0 | 0 | ||||||||||
7.2.2022 | 555.53 | +6.35% | 0 | 0 | ||||||||||
|