EB WTI TS7 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.3.2022	161.29	0.00%	0	0
3.3.2022	161.29	0.00%	0	0
2.3.2022	161.29	-44.50%	0	0
1.3.2022	290.62	-34.32%	0	0
28.2.2022	442.46	-13.29%	0	0
25.2.2022	510.27	+29.81%	0	0
24.2.2022	393.08	-18.23%	10 125	27
23.2.2022	480.74	-6.05%	0	0
22.2.2022	511.72	-2.11%	0	0
21.2.2022	522.75	-6.76%	0	0
18.2.2022	560.67	+2.27%	9 608	17
17.2.2022	548.24	+10.22%	0	0
16.2.2022	497.40	-12.59%	0	0
15.2.2022	569.03	+9.66%	0	0
14.2.2022	518.90	-8.56%	0	0
11.2.2022	567.49	+1.69%	0	0
10.2.2022	558.08	-5.19%	0	0
9.2.2022	588.62	-0.63%	0	0
8.2.2022	592.35	+6.63%	0	0
7.2.2022	555.53	+6.35%	0	0
‹‹ First 60 Next 20 ›