EB WTI TS7 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	1 298.60	-1.55%	0	0
27.12.2019	1 319.05	-2.48%	0	0
23.12.2019	1 352.60	+0.60%	0	0
20.12.2019	1 344.54	+0.86%	0	0
19.12.2019	1 333.05	-1.20%	0	0
18.12.2019	1 349.21	+1.04%	0	0
17.12.2019	1 335.32	-0.96%	0	0
16.12.2019	1 348.24	-0.75%	0	0
13.12.2019	1 358.44	-0.80%	0	0
12.12.2019	1 369.35	-1.09%	0	0
11.12.2019	1 384.43	-0.05%	0	0
10.12.2019	1 385.14	-0.37%	0	0
9.12.2019	1 390.23	+0.63%	0	0
6.12.2019	1 381.52	-1.13%	0	0
5.12.2019	1 397.29	-0.81%	0	0
4.12.2019	1 408.72	-3.32%	0	0
3.12.2019	1 457.17	0.00%	0	0
2.12.2019	1 457.17	+2.25%	0	0
29.11.2019	1 425.15	-0.41%	0	0
28.11.2019	1 431.04	+1.16%	0	0
27.11.2019	1 414.67	-0.06%	0	0
26.11.2019	1 415.58	-0.74%	0	0
25.11.2019	1 426.16	+1.18%	0	0
22.11.2019	1 409.58	-2.22%	0	0
21.11.2019	1 441.56	-3.32%	0	0
20.11.2019	1 491.04	+3.15%	0	0
19.11.2019	1 445.57	+1.54%	0	0
18.11.2019	1 423.70	-1.93%	0	0
15.11.2019	1 451.74	+0.98%	0	0
14.11.2019	1 437.71	-1.43%	0	0
13.11.2019	1 458.63	+1.16%	0	0
12.11.2019	1 441.91	-0.87%	0	0
11.11.2019	1 454.57	-0.54%	0	0
8.11.2019	1 462.42	+1.11%	0	0
7.11.2019	1 446.39	+0.26%	0	0
6.11.2019	1 442.64	+0.07%	0	0
5.11.2019	1 441.58	+0.85%	0	0
4.11.2019	1 429.42	-4.31%	0	0
1.11.2019	1 493.84	+0.10%	0	0
31.10.2019	1 492.41	+1.30%	0	0
30.10.2019	1 473.28	-0.53%	0	0
29.10.2019	1 481.06	+0.91%	0	0
25.10.2019	1 467.66	-0.02%	0	0
24.10.2019	1 467.97	-2.62%	0	0
23.10.2019	1 507.43	-0.97%	0	0
22.10.2019	1 522.17	+0.74%	0	0
21.10.2019	1 510.97	-0.69%	0	0
18.10.2019	1 521.47	-1.37%	0	0
17.10.2019	1 542.63	-0.89%	0	0
16.10.2019	1 556.45	-0.14%	0	0
15.10.2019	1 558.63	+1.51%	0	0
14.10.2019	1 535.48	+0.20%	0	0
11.10.2019	1 532.48	-3.00%	0	0
10.10.2019	1 579.83	+0.13%	0	0
9.10.2019	1 577.82	+0.73%	0	0
8.10.2019	1 566.42	+0.06%	0	0
7.10.2019	1 565.42	-0.54%	0	0
4.10.2019	1 573.96	-0.58%	0	0
3.10.2019	1 583.10	+1.04%	0	0
2.10.2019	1 566.81	+1.04%	0	0
1.10.2019	1 550.67	+2.47%	0	0
30.9.2019	1 513.30	-0.18%	0	0
27.9.2019	1 516.04	+1.37%	0	0
26.9.2019	1 495.62	+0.69%	0	0
25.9.2019	1 485.43	+2.22%	0	0
24.9.2019	1 453.12	+0.98%	0	0
23.9.2019	1 439.02	+0.34%	0	0
20.9.2019	1 434.15	-1.14%	0	0
19.9.2019	1 450.73	+0.23%	0	0
18.9.2019	1 447.43	+6.38%	0	0
17.9.2019	1 360.56	-2.61%	0	0
16.9.2019	1 397.06	-7.87%	0	0
13.9.2019	1 516.33	+0.22%	0	0
12.9.2019	1 513.02	+3.56%	0	0
11.9.2019	1 461.02	+0.65%	0	0
10.9.2019	1 451.52	-2.16%	0	0
9.9.2019	1 483.55	-0.94%	0	0
6.9.2019	1 497.59	-0.66%	0	0
5.9.2019	1 507.59	-2.86%	0	0
4.9.2019	1 552.05	-0.25%	0	0
3.9.2019	1 555.91	+1.19%	0	0
2.9.2019	1 537.56	+1.70%	0	0
30.8.2019	1 511.85	+0.22%	0	0
29.8.2019	1 508.48	-0.11%	0	0
28.8.2019	1 510.14	-2.27%	0	0
27.8.2019	1 545.14	+0.14%	0	0
26.8.2019	1 543.02	+2.02%	0	0
23.8.2019	1 512.46	+0.40%	0	0
22.8.2019	1 506.46	+1.84%	0	0
21.8.2019	1 479.28	-1.13%	0	0
20.8.2019	1 496.17	-0.89%	0	0
19.8.2019	1 509.64	-0.92%	0	0
16.8.2019	1 523.61	-0.96%	0	0
15.8.2019	1 538.32	+3.85%	0	0
14.8.2019	1 481.26	-2.56%	0	0
13.8.2019	1 520.21	-0.52%	0	0
12.8.2019	1 528.13	-2.52%	0	0
9.8.2019	1 567.63	+0.14%	0	0
8.8.2019	1 565.44	+1.44%	0	0
7.8.2019	1 543.15	+2.43%	0	0
6.8.2019	1 506.50	-0.86%	0	0
5.8.2019	1 519.56	-0.70%	0	0
2.8.2019	1 530.23	+4.79%	0	0
1.8.2019	1 460.23	+1.99%	0	0
31.7.2019	1 431.70	-2.07%	0	0
30.7.2019	1 461.92	-1.76%	0	0
29.7.2019	1 488.08	+0.66%	0	0
26.7.2019	1 478.29	-0.04%	0	0
25.7.2019	1 478.83	+1.34%	0	0
24.7.2019	1 459.30	-1.08%	0	0
23.7.2019	1 475.29	+0.83%	0	0
22.7.2019	1 463.17	-0.40%	0	0
19.7.2019	1 469.08	+0.68%	0	0
18.7.2019	1 459.09	+1.52%	0	0
17.7.2019	1 437.29	+3.24%	0	0
16.7.2019	1 392.25	+1.44%	0	0
15.7.2019	1 372.52	+0.48%	0	0
12.7.2019	1 366.00	+0.08%	0	0
11.7.2019	1 364.85	-3.38%	0	0
10.7.2019	1 412.55	-1.95%	0	0
9.7.2019	1 440.66	+0.55%	0	0
8.7.2019	1 432.82	-1.02%	0	0
4.7.2019	1 447.60	-0.35%	0	0
3.7.2019	1 452.69	+4.58%	0	0
2.7.2019	1 389.03	+1.98%	0	0
1.7.2019	1 362.06	-1.13%	0	0
28.6.2019	1 377.64	-0.53%	0	0
27.6.2019	1 385.04	-0.35%	0	0
26.6.2019	1 389.86	-0.97%	0	0
25.6.2019	1 403.49	-0.67%	0	0
24.6.2019	1 412.89	-2.54%	0	0
21.6.2019	1 449.65	-2.38%	0	0
20.6.2019	1 485.00	-2.74%	0	0
19.6.2019	1 526.79	-2.81%	0	0
18.6.2019	1 570.86	+0.64%	0	0
17.6.2019	1 560.90	+0.45%	0	0
14.6.2019	1 553.88	+0.41%	0	0
13.6.2019	1 547.58	+0.17%	0	0
12.6.2019	1 544.90	+2.07%	0	0
11.6.2019	1 513.54	+0.42%	0	0
10.6.2019	1 507.17	-1.68%	0	0
7.6.2019	1 532.94	-2.80%	0	0
6.6.2019	1 577.17	+1.96%	0	0
5.6.2019	1 546.80	+0.14%	0	0
4.6.2019	1 544.65	-1.52%	0	0
3.6.2019	1 568.49	+4.40%	0	0
31.5.2019	1 502.35	+5.25%	0	0
30.5.2019	1 427.46	-1.46%	0	0
29.5.2019	1 448.67	+0.99%	0	0
28.5.2019	1 434.47	-0.61%	0	0
27.5.2019	1 443.31	-0.01%	0	0
24.5.2019	1 443.42	+4.01%	0	0
23.5.2019	1 387.82	+2.70%	0	0
22.5.2019	1 351.36	+1.68%	0	0
21.5.2019	1 329.00	+0.71%	0	0
20.5.2019	1 319.67	-0.77%	0	0
17.5.2019	1 329.89	-0.83%	0	0
16.5.2019	1 341.03	-2.44%	0	0
15.5.2019	1 374.51	+0.44%	0	0
14.5.2019	1 368.54	+1.11%	0	0
13.5.2019	1 353.53	+0.67%	0	0
10.5.2019	1 344.56	-1.67%	0	0
9.5.2019	1 367.33	+1.11%	0	0
7.5.2019	1 352.34	-2.38%	0	0
6.5.2019	1 385.31	+1.50%	0	0
3.5.2019	1 364.86	+2.25%	0	0
2.5.2019	1 334.88	+3.66%	0	0
30.4.2019	1 287.81	-3.29%	0	0
29.4.2019	1 331.66	+0.69%	0	0
26.4.2019	1 322.54	+4.11%	0	0
25.4.2019	1 270.37	+1.16%	0	0
24.4.2019	1 255.84	-0.74%	0	0
23.4.2019	1 265.15	-2.70%	0	0
18.4.2019	1 300.22	+1.31%	0	0
17.4.2019	1 283.44	-1.13%	0	0
16.4.2019	1 298.17	-0.65%	0	0
15.4.2019	1 306.69	+1.25%	0	0
12.4.2019	1 290.55	-0.69%	0	0
11.4.2019	1 299.56	+0.93%	0	0
10.4.2019	1 287.60	-0.22%	0	0
9.4.2019	1 290.44	-1.96%	0	0
8.4.2019	1 316.19	-2.23%	0	0
5.4.2019	1 346.20	+0.55%	0	0
4.4.2019	1 338.88	+0.08%	0	0
3.4.2019	1 337.83	-1.66%	0	0
2.4.2019	1 360.39	-1.55%	0	0
1.4.2019	1 381.84	-1.76%	0	0
29.3.2019	1 406.62	-1.44%	0	0
28.3.2019	1 427.16	+1.04%	0	0
27.3.2019	1 412.49	+1.09%	0	0
26.3.2019	1 397.26	-1.50%	0	0
25.3.2019	1 418.51	-0.68%	0	0
22.3.2019	1 428.19	+3.97%	0	0
21.3.2019	1 373.64	-0.96%	0	0
20.3.2019	1 387.01	-0.77%	0	0
19.3.2019	1 397.79	+0.18%	0	0
18.3.2019	1 395.26	-1.56%	0	0
15.3.2019	1 417.41	+0.05%	0	0
14.3.2019	1 416.68	-1.02%	0	0
13.3.2019	1 431.31	-1.45%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›