EB WTI TS7 - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
4.3.2022161.290.00%00
3.3.2022161.290.00%00
2.3.2022161.29-44.50%00
1.3.2022290.62-34.32%00
28.2.2022442.46-13.29%00
25.2.2022510.27+29.81%00
24.2.2022393.08-18.23%10 12527
23.2.2022480.74-6.05%00
22.2.2022511.72-2.11%00
21.2.2022522.75-6.76%00
18.2.2022560.67+2.27%9 60817
17.2.2022548.24+10.22%00
16.2.2022497.40-12.59%00
15.2.2022569.03+9.66%00
14.2.2022518.90-8.56%00
11.2.2022567.49+1.69%00
10.2.2022558.08-5.19%00
9.2.2022588.62-0.63%00
8.2.2022592.35+6.63%00
7.2.2022555.53+6.35%00
4.2.2022522.36-17.70%00
3.2.2022634.69+0.05%00
2.2.2022634.37+0.37%00
1.2.2022632.03-5.31%00
31.1.2022667.49+4.16%00
28.1.2022640.81-1.68%00
27.1.2022651.78-1.34%00
26.1.2022660.66-8.94%00
25.1.2022725.49-4.19%00
24.1.2022757.20+4.96%774 6861 100
21.1.2022721.41+5.90%12 24217
20.1.2022681.25+0.21%755 3811 100
19.1.2022679.80-4.46%00
18.1.2022711.55-3.11%00
17.1.2022734.38-3.05%00
14.1.2022757.47-0.62%00
13.1.2022762.18-1.04%00
12.1.2022770.18-7.74%00
11.1.2022834.77-3.61%00
10.1.2022866.01+2.74%00
7.1.2022842.94-0.32%00
6.1.2022845.65-2.14%00
5.1.2022864.14-3.78%00
4.1.2022898.10-4.77%00
3.1.2022943.11+3.90%00
30.12.2021907.69-3.09%00
29.12.2021936.65+0.74%00
28.12.2021929.74-5.60%00
27.12.2021984.90-2.48%00
23.12.20211 009.99-3.36%00
22.12.20211 045.06-2.87%00
21.12.20211 075.96-6.26%00
20.12.20211 147.79+6.80%00
17.12.20211 074.74+1.57%00
16.12.20211 058.14-4.06%00
15.12.20211 102.92+1.42%00
14.12.20211 087.51+2.06%00
13.12.20211 065.55+0.17%00
10.12.20211 063.74+0.56%00
9.12.20211 057.77-0.75%00
8.12.20211 065.73-1.39%00
7.12.20211 080.80-6.16%00
6.12.20211 151.78+2.18%00
3.12.20211 127.19-8.32%00
2.12.20211 229.54+8.58%00
1.12.20211 132.42-1.95%00
30.11.20211 154.94+9.97%00
29.11.20211 050.25+0.99%00
26.11.20211 039.98+12.16%00
25.11.2021927.20-0.29%00
24.11.2021929.90-0.19%00
23.11.2021931.68-5.39%00
22.11.2021984.81+4.63%00
19.11.2021941.27+3.45%00
18.11.2021909.90+3.77%00
16.11.2021876.87-1.50%00
15.11.2021890.21+2.46%00
12.11.2021868.85+2.39%00
11.11.2021848.56+7.88%00
10.11.2021786.61-4.21%00
9.11.2021821.17-2.63%00
8.11.2021843.37-4.69%00
5.11.2021884.85+4.02%00
4.11.2021850.64+0.24%00
3.11.2021848.62+4.53%00
2.11.2021811.81+3.17%00
1.11.2021786.90-6.59%00
29.10.2021842.40+2.27%00
27.10.2021823.68+2.47%00
26.10.2021803.80+3.04%00
25.10.2021780.10-4.41%00
22.10.2021816.08-1.00%00
21.10.2021824.31-2.88%00
20.10.2021848.79-0.72%00
19.10.2021854.98+3.19%00
18.10.2021828.54-2.52%00
15.10.2021849.94-2.67%00
14.10.2021873.27-2.37%00
13.10.2021894.46+0.33%00
12.10.2021891.49+1.68%00
11.10.2021876.78-4.15%00
8.10.2021914.70-5.86%00
7.10.2021971.61+3.15%00
6.10.2021941.94+1.90%00
5.10.2021924.36-3.25%00
4.10.2021955.41-4.98%00
1.10.20211 005.44-2.94%00
30.9.20211 035.87+2.61%00
29.9.20211 009.54+1.36%00
27.9.2021995.96-4.44%00
24.9.20211 042.24-1.47%00
23.9.20211 057.84-1.20%00
22.9.20211 070.68-2.02%00
21.9.20211 092.75-0.04%00
20.9.20211 093.24+2.37%00
17.9.20211 067.93+1.16%00
16.9.20211 055.67+0.06%00
15.9.20211 055.01-2.23%00
14.9.20211 079.03-1.73%00
13.9.20211 097.97-0.89%00
10.9.20211 107.83-3.69%00
9.9.20211 150.28+3.12%00
8.9.20211 115.50-2.76%00
7.9.20211 147.22+2.55%00
6.9.20211 118.71+1.40%00
3.9.20211 103.30-0.60%00
2.9.20211 109.93-4.54%00
1.9.20211 162.70+1.88%00
31.8.20211 141.26-0.94%00
30.8.20211 152.05+0.18%00
27.8.20211 150.01-2.81%00
26.8.20211 183.32+0.89%00
25.8.20211 172.83-2.06%00
24.8.20211 197.51-3.26%00
23.8.20211 237.85-4.08%00
20.8.20211 290.56+0.96%00
19.8.20211 278.29+6.99%00
18.8.20211 194.810.00%00
17.8.20211 194.84-0.45%00
16.8.20211 200.25+5.30%00
13.8.20211 139.86-0.67%00
12.8.20211 147.56-2.69%00
11.8.20211 179.28-0.27%00
10.8.20211 182.48-1.44%00
9.8.20211 199.71+6.13%00
6.8.20211 130.41-2.29%00
5.8.20211 156.89+1.04%00
4.8.20211 144.93+1.61%00
3.8.20211 126.75+7.72%5 4515
2.8.20211 046.00+0.78%00
30.7.20211 037.88-2.18%00
29.7.20211 061.00-2.36%00
28.7.20211 086.60-0.30%00
27.7.20211 089.86-0.83%00
26.7.20211 098.95+0.05%00
23.7.20211 098.43-1.43%5 4935
22.7.20211 114.35-4.84%00
21.7.20211 171.08-5.72%11 84210
20.7.20211 242.09+7.28%00
19.7.20211 157.82+6.18%00
16.7.20211 090.48-0.51%00
15.7.20211 096.02+5.56%00
14.7.20211 038.30-2.00%00
13.7.20211 059.54-0.50%00
12.7.20211 064.82+0.12%00
9.7.20211 063.56-4.73%00
8.7.20211 116.42+4.45%00
7.7.20211 068.86+2.83%00
2.7.20211 039.44+2.98%00
1.7.20211 009.32-4.82%00
30.6.20211 060.45-0.13%00
29.6.20211 061.79+0.86%00
28.6.20211 052.78-0.16%00
25.6.20211 054.42-1.68%00
24.6.20211 072.48+2.19%00
23.6.20211 049.50-2.62%00
22.6.20211 077.74-2.80%00
21.6.20211 108.78-2.01%00
18.6.20211 131.48+3.56%00
17.6.20211 092.54+1.22%00
16.6.20211 079.38-0.39%00
15.6.20211 083.65-0.43%00
14.6.20211 088.38-1.80%00
11.6.20211 108.28+0.24%00
10.6.20211 105.640.00%00
9.6.20211 105.66-2.50%00
8.6.20211 133.96+0.54%00
7.6.20211 127.85+0.19%00
4.6.20211 125.69-1.48%00
3.6.20211 142.58-1.23%00
2.6.20211 156.84+0.36%00
1.6.20211 152.74-1.65%00
31.5.20211 172.05-0.70%00
28.5.20211 180.30-1.61%00
27.5.20211 199.61-1.16%00
26.5.20211 213.73+1.68%00
25.5.20211 193.64-2.96%00
24.5.20211 230.04-2.36%00
21.5.20211 259.82-0.82%00
20.5.20211 270.19+1.75%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TS7 > Graf
Saturday, April 20, 2024 1:29:41

Thermal battery calculator