EB WTI TS7 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	1 407.00	-0.92%	0	0
28.12.2017	1 420.00	-1.39%	0	0
27.12.2017	1 440.00	-2.57%	0	0
22.12.2017	1 478.00	-0.40%	0	0
21.12.2017	1 484.00	+0.27%	0	0
20.12.2017	1 480.00	-2.82%	0	0
19.12.2017	1 523.00	0.00%	0	0
18.12.2017	1 523.00	0.00%	0	0
15.12.2017	1 523.00	0.00%	0	0
14.12.2017	1 523.00	0.00%	0	0
13.12.2017	1 523.00	0.00%	0	0
12.12.2017	1 523.00	0.00%	0	0
11.12.2017	1 523.00	0.00%	0	0
8.12.2017	1 523.00	0.00%	0	0
7.12.2017	1 523.00	+1.47%	0	0
6.12.2017	1 501.00	+0.47%	0	0
5.12.2017	1 494.00	+1.49%	0	0
4.12.2017	1 472.00	+0.14%	0	0
1.12.2017	1 470.00	-0.14%	0	0
30.11.2017	1 472.00	-0.07%	0	0
29.11.2017	1 473.00	+0.75%	0	0
28.11.2017	1 462.00	+1.18%	0	0
27.11.2017	1 445.00	-0.62%	0	0
24.11.2017	1 454.00	-1.56%	0	0
23.11.2017	1 477.00	-0.67%	0	0
22.11.2017	1 487.00	-2.04%	0	0
21.11.2017	1 518.00	+0.46%	0	0
20.11.2017	1 511.00	-2.07%	0	0
16.11.2017	1 543.00	-0.26%	0	0
15.11.2017	1 547.00	+1.24%	0	0
14.11.2017	1 528.00	+0.79%	0	0
13.11.2017	1 516.00	0.00%	0	0
10.11.2017	1 516.00	0.00%	0	0
9.11.2017	1 516.00	-0.98%	0	0
8.11.2017	1 531.00	-0.07%	0	0
7.11.2017	1 532.00	-1.67%	0	0
6.11.2017	1 558.00	-1.83%	0	0
3.11.2017	1 587.00	+0.06%	0	0
2.11.2017	1 586.00	+0.51%	0	0
1.11.2017	1 578.00	-1.13%	0	0
31.10.2017	1 596.00	-0.25%	0	0
30.10.2017	1 600.00	-1.17%	0	0
27.10.2017	1 619.00	-0.18%	0	0
26.10.2017	1 622.00	+0.62%	0	0
25.10.2017	1 612.00	-0.06%	0	0
24.10.2017	1 613.00	-0.49%	0	0
23.10.2017	1 621.00	-0.67%	0	0
20.10.2017	1 632.00	+0.25%	0	0
19.10.2017	1 628.00	+0.56%	0	0
18.10.2017	1 619.00	-0.74%	0	0
17.10.2017	1 631.00	+0.55%	0	0
16.10.2017	1 622.00	-1.04%	0	0
13.10.2017	1 639.00	-1.56%	0	0
12.10.2017	1 665.00	+0.91%	0	0
11.10.2017	1 650.00	-0.72%	0	0
10.10.2017	1 662.00	-2.24%	0	0
9.10.2017	1 700.00	+0.06%	0	0
6.10.2017	1 699.00	+1.55%	0	0
5.10.2017	1 673.00	-0.24%	0	0
4.10.2017	1 677.00	+0.36%	0	0
3.10.2017	1 671.00	-0.59%	0	0
2.10.2017	1 681.00	+1.63%	0	0
29.9.2017	1 654.00	0.00%	0	0
27.9.2017	1 654.00	+0.12%	0	0
26.9.2017	1 652.00	+0.24%	0	0
25.9.2017	1 648.00	-0.42%	0	0
22.9.2017	1 655.00	-0.48%	0	0
21.9.2017	1 663.00	+0.54%	0	0
20.9.2017	1 654.00	-0.42%	0	0
19.9.2017	1 661.00	-0.24%	0	0
18.9.2017	1 665.00	+0.12%	0	0
15.9.2017	1 663.00	-0.66%	0	0
14.9.2017	1 674.00	-1.41%	0	0
13.9.2017	1 698.00	-0.18%	0	0
12.9.2017	1 701.00	-1.10%	0	0
11.9.2017	1 720.00	+2.50%	0	0
8.9.2017	1 678.00	-0.59%	0	0
7.9.2017	1 688.00	-0.06%	0	0
6.9.2017	1 689.00	-1.00%	0	0
5.9.2017	1 706.00	-1.10%	0	0
4.9.2017	1 725.00	-1.54%	0	0
1.9.2017	1 752.00	+0.52%	0	0
31.8.2017	1 743.00	-0.74%	0	0
30.8.2017	1 756.00	+0.52%	0	0
29.8.2017	1 747.00	+0.34%	0	0
28.8.2017	1 741.00	-0.11%	0	0
25.8.2017	1 743.00	+0.11%	0	0
24.8.2017	1 741.00	+0.06%	0	0
23.8.2017	1 740.00	-0.29%	0	0
22.8.2017	1 745.00	+0.87%	0	0
21.8.2017	1 730.00	-2.09%	0	0
18.8.2017	1 767.00	0.00%	0	0
17.8.2017	1 767.00	+0.86%	0	0
16.8.2017	1 752.00	-1.07%	0	0
15.8.2017	1 771.00	+3.08%	0	0
14.8.2017	1 718.00	-1.09%	0	0
11.8.2017	1 737.00	+1.64%	0	0
10.8.2017	1 709.00	-0.64%	0	0
9.8.2017	1 720.00	+0.06%	0	0
8.8.2017	1 719.00	+0.64%	0	0
7.8.2017	1 708.00	-0.23%	0	0
4.8.2017	1 712.00	+1.54%	0	0
3.8.2017	1 686.00	-1.23%	0	0
2.8.2017	1 707.00	+0.23%	0	0
1.8.2017	1 703.00	-0.64%	0	0
31.7.2017	1 714.00	+0.12%	0	0
28.7.2017	1 712.00	-1.15%	0	0
27.7.2017	1 732.00	-1.14%	0	0
26.7.2017	1 752.00	-0.79%	0	0
25.7.2017	1 766.00	-1.73%	0	0
24.7.2017	1 797.00	-0.11%	0	0
21.7.2017	1 799.00	+1.12%	0	0
20.7.2017	1 779.00	-1.71%	0	0
19.7.2017	1 810.00	+0.22%	0	0
18.7.2017	1 806.00	-0.82%	0	0
17.7.2017	1 821.00	0.00%	0	0
14.7.2017	1 821.00	-1.51%	0	0
13.7.2017	1 849.00	+0.60%	0	0
12.7.2017	1 838.00	-2.39%	0	0
11.7.2017	1 883.00	-0.05%	0	0
10.7.2017	1 884.00	-0.21%	0	0
7.7.2017	1 888.00	+3.28%	0	0
4.7.2017	1 828.00	-0.54%	0	0
3.7.2017	1 838.00	-1.39%	0	0
30.6.2017	1 864.00	-0.48%	0	0
29.6.2017	1 873.00	-1.99%	0	0
28.6.2017	1 911.00	-1.04%	0	0
27.6.2017	1 931.00	-1.68%	0	0
26.6.2017	1 964.00	-0.25%	0	0
23.6.2017	1 969.00	-0.20%	0	0
22.6.2017	1 973.00	+0.66%	0	0
21.6.2017	1 960.00	-0.56%	0	0
20.6.2017	1 971.00	+2.98%	0	0
19.6.2017	1 914.00	-0.36%	0	0
16.6.2017	1 921.00	-0.47%	0	0
15.6.2017	1 930.00	+3.60%	0	0
14.6.2017	1 863.00	-1.43%	0	0
13.6.2017	1 890.00	+0.96%	0	0
12.6.2017	1 872.00	-1.53%	0	0
9.6.2017	1 901.00	+0.53%	0	0
8.6.2017	1 891.00	+2.49%	0	0
7.6.2017	1 845.00	-0.59%	0	0
6.6.2017	1 856.00	-0.48%	0	0
5.6.2017	1 865.00	+0.81%	0	0
2.6.2017	1 850.00	+0.33%	0	0
1.6.2017	1 844.00	-0.49%	0	0
31.5.2017	1 853.00	+0.98%	0	0
30.5.2017	1 835.00	+0.60%	0	0
29.5.2017	1 824.00	-0.71%	0	0
26.5.2017	1 837.00	+2.86%	0	0
25.5.2017	1 786.00	+0.45%	0	0
24.5.2017	1 778.00	-0.56%	0	0
23.5.2017	1 788.00	+0.22%	0	0
22.5.2017	1 784.00	-1.49%	0	0
19.5.2017	1 811.00	-2.48%	0	0
18.5.2017	1 857.00	+0.60%	0	0
17.5.2017	1 846.00	-0.27%	0	0
16.5.2017	1 851.00	-0.80%	0	0
15.5.2017	1 866.00	-2.81%	0	0
12.5.2017	1 920.00	-0.47%	0	0
11.5.2017	1 929.00	-1.48%	0	0
10.5.2017	1 958.00	-0.66%	0	0
9.5.2017	1 971.00	+0.10%	0	0
5.5.2017	1 969.00	+0.36%	0	0
4.5.2017	1 962.00	+1.19%	0	0
3.5.2017	1 939.00	+0.88%	0	0
2.5.2017	1 922.00	+0.58%	0	0
28.4.2017	1 911.00	-1.70%	0	0
27.4.2017	1 944.00	+1.20%	0	0
26.4.2017	1 921.00	+0.89%	0	0
25.4.2017	1 904.00	-0.26%	0	0
24.4.2017	1 909.00	-0.93%	0	0
21.4.2017	1 927.00	+1.47%	0	0
20.4.2017	1 899.00	+2.65%	0	0
19.4.2017	1 850.00	+0.33%	0	0
18.4.2017	1 844.00	+0.27%	0	0
13.4.2017	1 839.00	+0.05%	0	0
12.4.2017	1 838.00	-0.65%	0	0
11.4.2017	1 850.00	+0.27%	0	0
10.4.2017	1 845.00	-0.81%	0	0
7.4.2017	1 860.00	-0.80%	0	0
6.4.2017	1 875.00	-1.21%	0	0
5.4.2017	1 898.00	-1.76%	0	0
4.4.2017	1 932.00	+0.16%	0	0
3.4.2017	1 929.00	-0.31%	0	0
31.3.2017	1 935.00	-0.21%	0	0
30.3.2017	1 939.00	-1.17%	0	0
29.3.2017	1 962.00	+0.62%	0	0
28.3.2017	1 950.00	-1.17%	0	0
27.3.2017	1 973.00	-0.20%	0	0
24.3.2017	1 977.00	-0.10%	0	0
23.3.2017	1 979.00	-0.05%	0	0
22.3.2017	1 980.00	+1.07%	0	0
21.3.2017	1 959.00	+0.36%	0	0
20.3.2017	1 952.00	+0.05%	0	0
17.3.2017	1 951.00	0.00%	0	0
16.3.2017	1 951.00	-1.17%	0	0
15.3.2017	1 974.00	-1.79%	0	0
14.3.2017	2 010.00	+2.03%	0	0
13.3.2017	1 970.00	+0.41%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›