EB WTI TS7 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	1 318.00	+3.05%	0	0
29.12.2014	1 279.00	+1.43%	0	0
23.12.2014	1 261.00	+0.72%	0	0
22.12.2014	1 252.00	-0.24%	0	0
19.12.2014	1 255.00	+1.87%	0	0
18.12.2014	1 232.00	-0.88%	0	0
17.12.2014	1 243.00	+0.57%	0	0
16.12.2014	1 236.00	+2.91%	0	0
15.12.2014	1 201.00	+3.09%	0	0
12.12.2014	1 165.00	+3.56%	0	0
11.12.2014	1 125.00	+2.83%	0	0
10.12.2014	1 094.00	+2.53%	0	0
9.12.2014	1 067.00	+1.33%	0	0
8.12.2014	1 053.00	+1.94%	0	0
5.12.2014	1 033.00	+4.04%	0	0
4.12.2014	992.90	+2.19%	0	0
3.12.2014	971.60	-0.40%	0	0
2.12.2014	975.50	+0.58%	0	0
1.12.2014	969.90	+3.54%	0	0
28.11.2014	936.70	+4.44%	0	0
27.11.2014	896.90	+8.02%	0	0
26.11.2014	830.30	+6.78%	0	0
25.11.2014	777.60	-0.03%	0	0
24.11.2014	777.80	-0.06%	0	0
21.11.2014	778.30	-1.94%	0	0
20.11.2014	793.70	-2.22%	0	0
19.11.2014	811.70	-0.32%	0	0
18.11.2014	814.30	-3.52%	0	0
14.11.2014	844.00	+6.47%	0	0
13.11.2014	792.70	+5.92%	0	0
12.11.2014	748.40	-1.10%	0	0
11.11.2014	756.70	+2.94%	0	0
10.11.2014	735.10	+0.81%	0	0
7.11.2014	729.20	-3.96%	0	0
6.11.2014	759.30	+1.85%	0	0
5.11.2014	745.50	-2.98%	0	0
4.11.2014	768.40	+9.68%	0	0
3.11.2014	700.60	+0.36%	0	0
31.10.2014	698.10	+3.33%	0	0
30.10.2014	675.60	+7.98%	0	0
29.10.2014	625.70	-7.75%	0	0
27.10.2014	678.30	-0.15%	0	0
24.10.2014	679.30	+2.23%	0	0
23.10.2014	664.50	+4.09%	0	0
22.10.2014	638.40	+0.77%	0	0
21.10.2014	633.50	-3.66%	0	0
20.10.2014	657.60	+5.08%	0	0
17.10.2014	625.80	-8.05%	0	0
16.10.2014	680.60	+3.15%	0	0
15.10.2014	659.80	+7.53%	0	0
14.10.2014	613.60	+1.46%	0	0
13.10.2014	604.80	-0.15%	0	0
10.10.2014	605.70	+7.60%	0	0
9.10.2014	562.90	+2.81%	0	0
8.10.2014	547.50	+8.80%	0	0
7.10.2014	503.20	-2.42%	0	0
6.10.2014	515.70	+3.74%	0	0
3.10.2014	497.10	+2.88%	0	0
2.10.2014	483.20	+6.95%	0	0
1.10.2014	451.80	+7.65%	11 443	25
30.9.2014	419.70	+0.65%	0	0
29.9.2014	417.00	-2.46%	0	0
26.9.2014	427.50	-0.97%	11 045	25
25.9.2014	431.70	-5.82%	0	0
24.9.2014	458.40	+2.00%	0	0
23.9.2014	449.40	-2.16%	0	0
22.9.2014	459.30	0.00%	0	0
19.9.2014	459.30	+7.72%	0	0
18.9.2014	426.40	+3.04%	0	0
17.9.2014	413.80	-2.47%	0	0
16.9.2014	424.30	-7.11%	0	0
15.9.2014	456.80	+1.67%	0	0
12.9.2014	449.30	-3.83%	0	0
11.9.2014	467.20	+0.49%	0	0
10.9.2014	464.90	+4.52%	0	0
9.9.2014	444.80	-4.53%	0	0
8.9.2014	465.90	+10.01%	0	0
5.9.2014	423.50	+5.30%	0	0
4.9.2014	402.20	-3.27%	0	0
3.9.2014	415.80	+2.72%	0	0
2.9.2014	404.80	+5.39%	0	0
1.9.2014	384.10	-2.19%	0	0
29.8.2014	392.70	-6.21%	0	0
28.8.2014	418.70	+1.16%	0	0
27.8.2014	413.90	-0.17%	0	0
26.8.2014	414.60	-5.36%	0	0
25.8.2014	438.10	+1.27%	0	0
22.8.2014	432.60	+2.49%	0	0
21.8.2014	422.10	-2.18%	0	0
20.8.2014	431.50	+0.40%	0	0
19.8.2014	429.80	+2.19%	0	0
18.8.2014	420.60	+2.06%	0	0
15.8.2014	412.10	+7.26%	0	0
14.8.2014	384.20	+3.03%	0	0
13.8.2014	372.90	+0.76%	0	0
12.8.2014	370.10	+5.80%	0	0
11.8.2014	349.80	-4.19%	0	0
8.8.2014	365.10	-4.32%	0	0
7.8.2014	381.60	+5.53%	0	0
6.8.2014	361.60	+0.11%	0	0
5.8.2014	361.20	+3.11%	0	0
4.8.2014	350.30	-5.25%	0	0
1.8.2014	369.70	+14.07%	12 223	33
31.7.2014	324.10	+13.60%	0	0
30.7.2014	285.30	-3.19%	0	0
29.7.2014	294.70	+2.75%	0	0
28.7.2014	286.80	-1.68%	0	0
25.7.2014	291.70	+11.51%	0	0
24.7.2014	261.60	+0.35%	0	0
23.7.2014	260.70	-0.04%	0	0
22.7.2014	260.80	-2.83%	0	0
21.7.2014	268.40	+5.54%	0	0
18.7.2014	254.30	-10.74%	0	0
17.7.2014	284.90	-9.50%	0	0
16.7.2014	314.80	-6.48%	0	0
15.7.2014	336.60	+6.82%	0	0
14.7.2014	315.10	+9.18%	0	0
11.7.2014	288.60	+1.19%	0	0
10.7.2014	285.20	+3.97%	0	0
9.7.2014	274.30	+6.90%	0	0
8.7.2014	256.60	-0.58%	0	0
7.7.2014	258.10	+2.10%	0	0
4.7.2014	252.80	+0.32%	0	0
3.7.2014	252.00	+7.55%	4 852	20
2.7.2014	234.30	+11.10%	0	0
1.7.2014	210.90	-2.13%	0	0
30.6.2014	215.50	+0.75%	0	0
27.6.2014	213.90	-2.33%	0	0
26.6.2014	219.00	+3.16%	0	0
25.6.2014	212.30	+4.48%	0	0
24.6.2014	203.20	+0.59%	0	0
23.6.2014	202.00	+0.65%	20 470	100
20.6.2014	200.70	-7.77%	0	0
19.6.2014	217.60	+3.77%	0	0
18.6.2014	209.70	+1.60%	0	0
17.6.2014	206.40	+2.89%	0	0
16.6.2014	200.60	-2.67%	20 660	100
13.6.2014	206.10	-9.17%	2 099	10
12.6.2014	226.90	-11.09%	0	0
11.6.2014	255.20	+2.16%	0	0
10.6.2014	249.80	-5.38%	2 547	10
9.6.2014	264.00	-8.05%	0	0
6.6.2014	287.10	-6.36%	0	0
5.6.2014	306.60	+12.06%	0	0
4.6.2014	273.60	-7.94%	0	0
3.6.2014	297.20	+0.78%	0	0
2.6.2014	294.90	+1.41%	29 060	100
30.5.2014	290.80	+2.32%	0	0
29.5.2014	284.20	+3.53%	0	0
28.5.2014	274.50	+4.53%	0	0
27.5.2014	262.60	+0.34%	0	0
26.5.2014	261.70	-1.31%	0	0
23.5.2014	265.20	+0.68%	0	0
22.5.2014	263.40	-5.35%	26 970	100
21.5.2014	278.30	-10.13%	0	0
20.5.2014	309.70	+4.10%	0	0
19.5.2014	297.50	-6.24%	0	0
16.5.2014	317.30	-0.90%	0	0
15.5.2014	320.20	+3.69%	0	0
14.5.2014	308.80	-7.07%	0	0
13.5.2014	332.30	-2.09%	0	0
12.5.2014	339.40	+0.38%	0	0
9.5.2014	338.10	-2.98%	0	0
7.5.2014	348.50	-2.89%	0	0
6.5.2014	358.90	-0.47%	0	0
5.5.2014	360.60	-0.52%	0	0
2.5.2014	362.50	+14.75%	1 829	5
30.4.2014	365.20	+15.61%	0	0
29.4.2014	315.90	-6.75%	0	0
28.4.2014	338.80	-0.02%	0	0
25.4.2014	338.90	+7.11%	0	0
24.4.2014	316.40	-1.09%	0	0
23.4.2014	319.90	+1.94%	33 140	100
22.4.2014	313.80	+8.39%	29 810	100
17.4.2014	289.50	+1.15%	9 887	33
16.4.2014	286.20	-4.75%	0	0
15.4.2014	300.50	+0.16%	0	0
14.4.2014	300.00	+1.18%	0	0
11.4.2014	296.50	-3.04%	1 594	5
10.4.2014	305.80	-6.10%	0	0
9.4.2014	325.70	-9.07%	0	0
8.4.2014	358.20	-0.11%	0	0
7.4.2014	358.60	+0.56%	0	0
4.4.2014	356.60	-8.96%	0	0
3.4.2014	391.70	-0.68%	0	0
2.4.2014	394.40	+7.40%	0	0
1.4.2014	367.20	+4.73%	0	0
31.3.2014	350.60	0.00%	0	0
28.3.2014	350.60		0	0
27.3.2014
26.3.2014	387.40	+1.57%	0	0
25.3.2014	381.40	-2.87%	0	0
24.3.2014	392.70		0	0