EB WTI TS7 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	2 046.00	0.00%	0	0
29.12.2015	2 046.00	0.00%	0	0
28.12.2015	2 046.00	0.00%	0	0
23.12.2015	2 046.00	0.00%	0	0
22.12.2015	2 046.00	0.00%	0	0
21.12.2015	2 046.00	0.00%	0	0
18.12.2015	2 046.00	0.00%	0	0
17.12.2015	2 046.00	+3.07%	0	0
16.12.2015	1 985.00	0.00%	0	0
15.12.2015	1 985.00	-0.70%	0	0
14.12.2015	1 999.00	0.00%	0	0
11.12.2015	1 999.00	+1.73%	0	0
10.12.2015	1 965.00	0.00%	0	0
9.12.2015	1 965.00	-0.71%	0	0
8.12.2015	1 979.00	-0.10%	0	0
7.12.2015	1 981.00	+3.23%	0	0
4.12.2015	1 919.00	-0.78%	0	0
3.12.2015	1 934.00	-0.82%	0	0
2.12.2015	1 950.00	+1.04%	0	0
1.12.2015	1 930.00	0.00%	0	0
30.11.2015	1 930.00	0.00%	0	0
27.11.2015	1 930.00	+0.84%	0	0
26.11.2015	1 914.00	0.00%	0	0
25.11.2015	1 914.00	0.00%	0	0
24.11.2015	1 914.00	0.00%	0	0
23.11.2015	1 914.00	-0.21%	0	0
20.11.2015	1 918.00	0.00%	0	0
19.11.2015	1 918.00	+0.42%	0	0
18.11.2015	1 910.00	-0.88%	0	0
16.11.2015	1 927.00	+3.16%	0	0
13.11.2015	1 868.00	0.00%	0	0
12.11.2015	1 868.00	+1.69%	0	0
11.11.2015	1 837.00	+0.22%	0	0
10.11.2015	1 833.00	0.00%	0	0
9.11.2015	1 833.00	+0.60%	0	0
6.11.2015	1 822.00	+5.62%	0	0
5.11.2015	1 725.00	0.00%	0	0
4.11.2015	1 725.00	-0.06%	0	0
3.11.2015	1 726.00	0.00%	0	0
2.11.2015	1 726.00	-2.38%	0	0
30.10.2015	1 768.00	0.00%	0	0
29.10.2015	1 768.00	-2.32%	0	0
27.10.2015	1 810.00	+4.14%	0	0
26.10.2015	1 738.00	0.00%	0	0
23.10.2015	1 738.00	+3.64%	0	0
22.10.2015	1 677.00	0.00%	0	0
21.10.2015	1 677.00	0.00%	0	0
20.10.2015	1 677.00	-0.18%	0	0
19.10.2015	1 680.00	+0.48%	0	0
16.10.2015	1 672.00	-0.48%	0	0
15.10.2015	1 680.00	+1.02%	0	0
14.10.2015	1 663.00	+3.29%	0	0
13.10.2015	1 610.00	0.00%	0	0
12.10.2015	1 610.00	+0.63%	0	0
9.10.2015	1 600.00	-2.74%	0	0
8.10.2015	1 645.00	+1.73%	0	0
7.10.2015	1 617.00	-3.46%	0	0
6.10.2015	1 675.00	-1.00%	0	0
5.10.2015	1 692.00	-2.81%	0	0
2.10.2015	1 741.00	+2.71%	0	0
1.10.2015	1 695.00	-1.97%	0	0
30.9.2015	1 729.00	-0.12%	0	0
29.9.2015	1 731.00	+0.46%	0	0
25.9.2015	1 723.00	-0.92%	0	0
24.9.2015	1 739.00	+2.29%	0	0
23.9.2015	1 700.00	-1.16%	0	0
22.9.2015	1 720.00	+1.30%	0	0
21.9.2015	1 698.00	+0.77%	0	0
18.9.2015	1 685.00	+2.12%	0	0
17.9.2015	1 650.00	-2.19%	0	0
16.9.2015	1 687.00	-1.69%	0	0
15.9.2015	1 716.00	-0.69%	0	0
14.9.2015	1 728.00	+0.12%	0	0
11.9.2015	1 726.00	0.00%	0	0
10.9.2015	1 726.00	+0.23%	0	0
9.9.2015	1 722.00	-0.35%	0	0
8.9.2015	1 728.00	+0.47%	0	0
7.9.2015	1 720.00	+1.47%	0	0
4.9.2015	1 695.00	+1.80%	0	0
3.9.2015	1 665.00	-2.80%	0	0
2.9.2015	1 713.00	+2.33%	0	0
1.9.2015	1 674.00	-4.01%	0	0
31.8.2015	1 744.00	+0.29%	0	0
28.8.2015	1 739.00	-4.97%	0	0
27.8.2015	1 830.00	-0.33%	0	0
26.8.2015	1 836.00	+0.38%	0	0
25.8.2015	1 829.00	+0.88%	0	0
24.8.2015	1 813.00	-0.22%	0	0
21.8.2015	1 817.00	-0.06%	0	0
20.8.2015	1 818.00	+0.50%	0	0
19.8.2015	1 809.00	-0.17%	0	0
18.8.2015	1 812.00	+0.78%	0	0
17.8.2015	1 798.00	+0.95%	0	0
14.8.2015	1 781.00	-0.72%	0	0
13.8.2015	1 794.00	+2.46%	0	0
12.8.2015	1 751.00	-1.57%	0	0
11.8.2015	1 779.00	+1.02%	0	0
10.8.2015	1 761.00	-1.57%	0	0
7.8.2015	1 789.00	+0.73%	0	0
6.8.2015	1 776.00	+2.25%	0	0
5.8.2015	1 737.00	+0.35%	0	0
4.8.2015	1 731.00	+0.46%	0	0
3.8.2015	1 723.00	+3.24%	0	0
31.7.2015	1 669.00	+0.42%	0	0
30.7.2015	1 662.00	-1.13%	0	0
29.7.2015	1 681.00	+0.06%	0	0
28.7.2015	1 680.00	+0.84%	0	0
27.7.2015	1 666.00	-0.48%	0	0
24.7.2015	1 674.00	+1.64%	0	0
23.7.2015	1 647.00	+0.12%	0	0
22.7.2015	1 645.00	+1.67%	0	0
21.7.2015	1 618.00	-1.04%	0	0
20.7.2015	1 635.00	0.00%	0	0
17.7.2015	1 635.00	+2.06%	0	0
16.7.2015	1 602.00	+2.17%	0	0
15.7.2015	1 568.00	+0.51%	0	0
14.7.2015	1 560.00	0.00%	0	0
13.7.2015	1 560.00	+1.23%	0	0
10.7.2015	1 541.00	-0.58%	0	0
9.7.2015	1 550.00	0.00%	0	0
8.7.2015	1 550.00	+0.06%	0	0
7.7.2015	1 549.00	+6.53%	0	0
3.7.2015	1 454.00	+1.61%	0	0
2.7.2015	1 431.00	+0.92%	0	0
1.7.2015	1 418.00	+1.87%	0	0
30.6.2015	1 392.00	-0.64%	0	0
29.6.2015	1 401.00	+1.16%	0	0
26.6.2015	1 385.00	+1.24%	0	0
25.6.2015	1 368.00	+2.78%	0	0
24.6.2015	1 331.00	-0.82%	0	0
23.6.2015	1 342.00	-0.45%	0	0
22.6.2015	1 348.00	-0.15%	0	0
19.6.2015	1 350.00	+1.66%	0	0
18.6.2015	1 328.00	+0.68%	0	0
17.6.2015	1 319.00	-2.66%	0	0
16.6.2015	1 355.00	-0.51%	0	0
15.6.2015	1 362.00	+0.29%	0	0
12.6.2015	1 358.00	+1.72%	0	0
11.6.2015	1 335.00	+1.29%	0	0
10.6.2015	1 318.00	-3.09%	0	0
9.6.2015	1 360.00	-2.58%	0	0
8.6.2015	1 396.00	-2.17%	0	0
5.6.2015	1 427.00	+2.15%	0	0
4.6.2015	1 397.00	+4.18%	0	0
3.6.2015	1 341.00	-1.32%	0	0
2.6.2015	1 359.00	-3.00%	0	0
1.6.2015	1 401.00	-0.71%	0	0
29.5.2015	1 411.00	-4.66%	0	0
28.5.2015	1 480.00	+1.51%	0	0
27.5.2015	1 458.00	+0.76%	0	0
26.5.2015	1 447.00	+2.84%	0	0
25.5.2015	1 407.00	+1.08%	0	0
22.5.2015	1 392.00	+1.90%	0	0
21.5.2015	1 366.00	-2.84%	0	0
20.5.2015	1 406.00	+0.07%	0	0
19.5.2015	1 405.00	+5.01%	0	0
18.5.2015	1 338.00	-0.67%	0	0
15.5.2015	1 347.00	+2.28%	0	0
14.5.2015	1 317.00	+1.93%	0	0
13.5.2015	1 292.00	-3.65%	0	0
12.5.2015	1 341.00	-1.83%	0	0
11.5.2015	1 366.00	+0.81%	0	0
7.5.2015	1 355.00	+6.19%	0	0
6.5.2015	1 276.00	-3.77%	0	0
5.5.2015	1 326.00	-3.98%	0	0
4.5.2015	1 381.00	+0.22%	0	0
30.4.2015	1 378.00	-2.82%	0	0
29.4.2015	1 418.00	-1.60%	0	0
28.4.2015	1 441.00	-0.83%	0	0
27.4.2015	1 453.00	-1.62%	0	0
24.4.2015	1 477.00	+1.10%	0	0
23.4.2015	1 461.00	-3.05%	0	0
22.4.2015	1 507.00	+2.52%	0	0
21.4.2015	1 470.00	+1.24%	0	0
20.4.2015	1 452.00	0.00%	0	0
17.4.2015	1 452.00	-2.48%	0	0
16.4.2015	1 489.00	-3.12%	0	0
15.4.2015	1 537.00	-0.84%	0	0
14.4.2015	1 550.00	-2.88%	0	0
13.4.2015	1 596.00	-0.81%	0	0
10.4.2015	1 609.00	+0.12%	0	0
9.4.2015	1 607.00	+4.35%	0	0
8.4.2015	1 540.00	-0.06%	0	0
7.4.2015	1 541.00	-5.46%	0	0
2.4.2015	1 630.00	-2.92%	0	0
1.4.2015	1 679.00	0.00%	0	0
31.3.2015	1 679.00	+1.08%	0	0
30.3.2015	1 661.00	+2.98%	0	0
27.3.2015	1 613.00	+1.07%	0	0
26.3.2015	1 596.00	-2.74%	0	0
25.3.2015	1 641.00	-1.38%	0	0
24.3.2015	1 664.00	-0.78%	0	0
23.3.2015	1 677.00	-1.53%	0	0
20.3.2015	1 703.00	-2.91%	0	0
19.3.2015	1 754.00	-1.79%	0	0
18.3.2015	1 786.00	+1.25%	0	0
17.3.2015	1 764.00	-0.51%	0	0
16.3.2015	1 773.00	+2.01%	0	0
13.3.2015	1 738.00	+5.33%	0	0
12.3.2015	1 650.00	-0.18%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›