EB WTI TS8 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	1 460.67	-1.13%	0	0
29.12.2020	1 477.33	+0.50%	0	0
28.12.2020	1 470.02	-1.24%	0	0
23.12.2020	1 488.48	-0.78%	0	0
22.12.2020	1 500.17	+0.70%	0	0
21.12.2020	1 489.76	+2.95%	0	0
18.12.2020	1 447.09	-0.68%	0	0
17.12.2020	1 457.02	-2.35%	0	0
16.12.2020	1 492.12	-0.73%	0	0
15.12.2020	1 503.13	-0.97%	0	0
14.12.2020	1 517.78	-0.04%	0	0
11.12.2020	1 518.45	+0.79%	0	0
10.12.2020	1 506.49	-1.95%	0	0
9.12.2020	1 536.44	-1.22%	0	0
8.12.2020	1 555.47	+0.28%	0	0
7.12.2020	1 551.06	+0.34%	0	0
4.12.2020	1 545.76	-0.62%	0	0
3.12.2020	1 555.44	-1.04%	0	0
2.12.2020	1 571.72	-0.46%	0	0
1.12.2020	1 578.92	+0.76%	0	0
30.11.2020	1 567.02	-0.30%	0	0
27.11.2020	1 571.76	-0.13%	0	0
26.11.2020	1 573.88	-0.08%	0	0
25.11.2020	1 575.08	-1.42%	0	0
24.11.2020	1 597.84	-3.21%	0	0
23.11.2020	1 650.79	-0.84%	0	0
20.11.2020	1 664.81	-0.58%	0	0
19.11.2020	1 674.45	+0.59%	0	0
18.11.2020	1 664.56	-0.77%	0	0
16.11.2020	1 677.46	-1.77%	0	0
13.11.2020	1 707.61	+1.86%	0	0
12.11.2020	1 676.40	+0.23%	0	0
11.11.2020	1 672.54	-1.10%	0	0
10.11.2020	1 691.21	-0.23%	0	0
9.11.2020	1 695.11	-4.55%	0	0
6.11.2020	1 775.88	+1.39%	0	0
5.11.2020	1 751.48	-2.81%	0	0
4.11.2020	1 802.04	-0.04%	0	0
3.11.2020	1 802.74	-4.36%	0	0
2.11.2020	1 885.00	-0.80%	0	0
30.10.2020	1 900.27	+0.49%	0	0
29.10.2020	1 891.01	+5.41%	0	0
27.10.2020	1 793.91	-1.12%	0	0
26.10.2020	1 814.22	+2.98%	0	0
23.10.2020	1 761.64	+0.14%	0	0
22.10.2020	1 759.20	+1.28%	0	0
21.10.2020	1 736.91	-0.91%	0	0
20.10.2020	1 752.91	-0.30%	0	0
19.10.2020	1 758.25	-1.02%	0	0
16.10.2020	1 776.38	-1.24%	0	0
15.10.2020	1 798.77	+2.21%	0	0
14.10.2020	1 759.90	-1.54%	0	0
13.10.2020	1 787.37	+0.43%	0	0
12.10.2020	1 779.65	+2.53%	0	0
9.10.2020	1 735.75	-1.01%	0	0
8.10.2020	1 753.46	-1.69%	0	0
7.10.2020	1 783.53	+2.17%	0	0
6.10.2020	1 745.59	-2.36%	0	0
5.10.2020	1 787.86	-2.82%	0	0
2.10.2020	1 839.81	+2.08%	0	0
1.10.2020	1 802.24	+0.51%	0	0
30.9.2020	1 793.17	+0.49%	0	0
29.9.2020	1 784.44	-1.11%	0	0
28.9.2020
25.9.2020	1 804.38	+0.96%	0	0
24.9.2020	1 787.30	+0.49%	0	0
23.9.2020	1 778.53	+0.32%	0	0
22.9.2020	1 772.77	-0.58%	0	0
21.9.2020	1 783.09	+4.60%	0	0
18.9.2020	1 704.75	-1.13%	0	0
17.9.2020	1 724.24	-1.00%	0	0
16.9.2020	1 741.62	-2.76%	0	0
15.9.2020	1 791.02	+0.42%	0	0
14.9.2020	1 783.57	-0.17%	0	0
11.9.2020	1 786.66	+1.25%	0	0
10.9.2020	1 764.60	-1.61%	0	0
9.9.2020	1 793.41	-0.38%	0	0
8.9.2020	1 800.22	+3.30%	0	0
7.9.2020	1 742.77	+1.47%	0	0
4.9.2020	1 717.51	+1.82%	0	0
3.9.2020	1 686.81	+1.66%	0	0
2.9.2020	1 659.22	+2.81%	0	0
1.9.2020	1 613.92	-0.37%	0	0
31.8.2020	1 619.94	-0.84%	0	0
28.8.2020	1 633.67	-1.25%	0	0
27.8.2020	1 654.42	+1.72%	0	0
26.8.2020	1 626.50	-0.25%	0	0
25.8.2020	1 630.53	-0.33%	0	0
24.8.2020	1 635.86	-1.39%	0	0
21.8.2020	1 658.93	+0.59%	0	0
20.8.2020	1 649.15	+1.51%	0	0
19.8.2020	1 624.57	+0.02%	0	0
18.8.2020	1 624.22	-0.55%	0	0
17.8.2020	1 633.24	-0.87%	0	0
14.8.2020	1 647.52	+0.92%	0	0
13.8.2020	1 632.47	-1.03%	0	0
12.8.2020	1 649.49	-0.13%	0	0
11.8.2020	1 651.59	-0.43%	0	0
10.8.2020	1 658.78	-1.74%	0	0
7.8.2020	1 688.23	+2.32%	0	0
6.8.2020	1 649.97	+2.29%	0	0
5.8.2020	1 613.04	-4.72%	0	0
4.8.2020	1 692.91	-0.55%	0	0
3.8.2020	1 702.25	-0.18%	0	0
31.7.2020	1 705.31	-1.31%	0	0
30.7.2020	1 727.99	+2.55%	0	0
29.7.2020	1 684.98	-0.41%	0	0
28.7.2020	1 691.95	-0.50%	0	0
27.7.2020	1 700.46	-1.05%	0	0
24.7.2020	1 718.43	+0.36%	0	0
23.7.2020	1 712.19	-0.56%	0	0
22.7.2020	1 721.87	+0.20%	0	0
21.7.2020	1 718.36	-3.79%	0	0
20.7.2020	1 786.03	+0.25%	0	0
17.7.2020	1 781.55	+0.45%	0	0
16.7.2020	1 773.51	-0.64%	0	0
15.7.2020	1 784.97	-1.14%	0	0
14.7.2020	1 805.55	+0.52%	0	0
13.7.2020	1 796.26	-0.93%	0	0
10.7.2020	1 813.20	+0.43%	0	0
9.7.2020	1 805.52	+0.75%	0	0
8.7.2020	1 792.16	-0.39%	0	0
7.7.2020	1 799.17	-1.41%	0	0
3.7.2020	1 824.97	+0.99%	0	0
2.7.2020	1 807.13	-0.88%	0	0
1.7.2020	1 823.10	-1.18%	0	0
30.6.2020	1 844.88	-0.85%	0	0
29.6.2020	1 886.18	0.00%	0	0
26.6.2020	1 886.18	+0.87%	0	0
25.6.2020	1 869.88	+2.03%	0	0
24.6.2020	1 832.64	+2.60%	0	0
23.6.2020	1 786.14	-1.97%	0	0
22.6.2020	1 821.99	+0.14%	0	0
19.6.2020	1 819.49	-2.42%	0	0
18.6.2020	1 864.57	-0.79%	0	0
17.6.2020	1 879.48	+2.51%	0	0
16.6.2020	1 833.52	-4.95%	0	0
15.6.2020	1 929.03	+2.06%	0	0
12.6.2020	1 890.11	+1.08%	0	0
11.6.2020	1 869.99	+1.43%	0	0
10.6.2020	1 843.56	-0.59%	0	0
9.6.2020	1 854.43	+0.58%	0	0
8.6.2020	1 843.75	+0.73%	0	0
5.6.2020	1 830.32	-3.30%	0	0
4.6.2020	1 892.83	-0.34%	0	0
3.6.2020	1 899.25	-1.22%	0	0
2.6.2020	1 922.66	-2.69%	0	0
1.6.2020	1 975.78	-2.47%	0	0
29.5.2020	2 025.92	-1.39%	0	0
28.5.2020	2 054.57	-0.45%	0	0
27.5.2020	2 063.81	+0.71%	0	0
26.5.2020	2 049.30	-1.90%	0	0
25.5.2020	2 089.02	-1.88%	0	0
22.5.2020	2 128.94	+4.39%	0	0
21.5.2020	2 039.36	-1.55%	0	0
20.5.2020	2 071.55	-2.94%	0	0
19.5.2020	2 134.19	-1.17%	0	0
18.5.2020	2 159.49	-4.00%	0	0
15.5.2020	2 249.36	-2.62%	0	0
14.5.2020	2 309.85	+0.14%	0	0
13.5.2020	2 306.54	+0.45%	0	0
12.5.2020	2 296.29	-0.51%	0	0
11.5.2020	2 308.06	+1.19%	0	0
7.5.2020	2 280.92	-1.80%	0	0
6.5.2020	2 322.64	+1.71%	0	0
5.5.2020	2 283.56	-3.95%	0	0
4.5.2020	2 377.36	-3.36%	0	0
30.4.2020	2 460.01	-2.09%	0	0
29.4.2020	2 512.58	-2.20%	0	0
28.4.2020	2 569.11	-1.94%	0	0
27.4.2020	2 619.98	+4.39%	0	0
24.4.2020	2 509.83	-0.08%	0	0
23.4.2020	2 511.92	-2.47%	0	0
22.4.2020	2 575.44	+0.35%	0	0
21.4.2020	2 566.52	+9.33%	0	0
20.4.2020	2 347.57	+3.13%	0	0
17.4.2020	2 276.37	+1.01%	0	0
16.4.2020	2 253.64	+0.37%	0	0
15.4.2020	2 245.29	+3.95%	0	0
14.4.2020	2 173.58	+5.28%	0	0
9.4.2020	2 064.52	-3.29%	0	0
8.4.2020	2 134.69	+2.27%	0	0
7.4.2020	2 087.36	-1.69%	0	0
6.4.2020	2 123.16	-1.06%	0	0
3.4.2020	2 145.83	-4.33%	0	0
2.4.2020	2 242.91	0.00%	0	0
1.4.2020	2 256.73	+0.95%	0	0
31.3.2020	2 235.47	-0.03%	0	0
30.3.2020	2 236.03	+1.26%	0	0
27.3.2020	2 208.27	+2.56%	0	0
26.3.2020	2 153.17	-2.55%	0	0
25.3.2020	2 209.55	-1.12%	0	0
24.3.2020	2 234.54	-1.17%	0	0
23.3.2020	2 260.88	+3.29%	0	0
20.3.2020	2 188.88	-1.17%	0	0
19.3.2020	2 214.90	+1.06%	0	0
18.3.2020	2 191.74	+9.97%	0	0
17.3.2020	1 993.03	+2.76%	0	0
16.3.2020	1 939.55	+5.83%	0	0
13.3.2020	1 832.71	-1.48%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›