EB WTI TS8 - Prague Stock Exchange price chart for year 2020

2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20201 460.67-1.13%00
29.12.20201 477.33+0.50%00
28.12.20201 470.02-1.24%00
23.12.20201 488.48-0.78%00
22.12.20201 500.17+0.70%00
21.12.20201 489.76+2.95%00
18.12.20201 447.09-0.68%00
17.12.20201 457.02-2.35%00
16.12.20201 492.12-0.73%00
15.12.20201 503.13-0.97%00
14.12.20201 517.78-0.04%00
11.12.20201 518.45+0.79%00
10.12.20201 506.49-1.95%00
9.12.20201 536.44-1.22%00
8.12.20201 555.47+0.28%00
7.12.20201 551.06+0.34%00
4.12.20201 545.76-0.62%00
3.12.20201 555.44-1.04%00
2.12.20201 571.72-0.46%00
1.12.20201 578.92+0.76%00
30.11.20201 567.02-0.30%00
27.11.20201 571.76-0.13%00
26.11.20201 573.88-0.08%00
25.11.20201 575.08-1.42%00
24.11.20201 597.84-3.21%00
23.11.20201 650.79-0.84%00
20.11.20201 664.81-0.58%00
19.11.20201 674.45+0.59%00
18.11.20201 664.56-0.77%00
16.11.20201 677.46-1.77%00
13.11.20201 707.61+1.86%00
12.11.20201 676.40+0.23%00
11.11.20201 672.54-1.10%00
10.11.20201 691.21-0.23%00
9.11.20201 695.11-4.55%00
6.11.20201 775.88+1.39%00
5.11.20201 751.48-2.81%00
4.11.20201 802.04-0.04%00
3.11.20201 802.74-4.36%00
2.11.20201 885.00-0.80%00
30.10.20201 900.27+0.49%00
29.10.20201 891.01+5.41%00
27.10.20201 793.91-1.12%00
26.10.20201 814.22+2.98%00
23.10.20201 761.64+0.14%00
22.10.20201 759.20+1.28%00
21.10.20201 736.91-0.91%00
20.10.20201 752.91-0.30%00
19.10.20201 758.25-1.02%00
16.10.20201 776.38-1.24%00
15.10.20201 798.77+2.21%00
14.10.20201 759.90-1.54%00
13.10.20201 787.37+0.43%00
12.10.20201 779.65+2.53%00
9.10.20201 735.75-1.01%00
8.10.20201 753.46-1.69%00
7.10.20201 783.53+2.17%00
6.10.20201 745.59-2.36%00
5.10.20201 787.86-2.82%00
2.10.20201 839.81+2.08%00
1.10.20201 802.24+0.51%00
30.9.20201 793.17+0.49%00
29.9.20201 784.44-1.11%00
28.9.2020
25.9.20201 804.38+0.96%00
24.9.20201 787.30+0.49%00
23.9.20201 778.53+0.32%00
22.9.20201 772.77-0.58%00
21.9.20201 783.09+4.60%00
18.9.20201 704.75-1.13%00
17.9.20201 724.24-1.00%00
16.9.20201 741.62-2.76%00
15.9.20201 791.02+0.42%00
14.9.20201 783.57-0.17%00
11.9.20201 786.66+1.25%00
10.9.20201 764.60-1.61%00
9.9.20201 793.41-0.38%00
8.9.20201 800.22+3.30%00
7.9.20201 742.77+1.47%00
4.9.20201 717.51+1.82%00
3.9.20201 686.81+1.66%00
2.9.20201 659.22+2.81%00
1.9.20201 613.92-0.37%00
31.8.20201 619.94-0.84%00
28.8.20201 633.67-1.25%00
27.8.20201 654.42+1.72%00
26.8.20201 626.50-0.25%00
25.8.20201 630.53-0.33%00
24.8.20201 635.86-1.39%00
21.8.20201 658.93+0.59%00
20.8.20201 649.15+1.51%00
19.8.20201 624.57+0.02%00
18.8.20201 624.22-0.55%00
17.8.20201 633.24-0.87%00
14.8.20201 647.52+0.92%00
13.8.20201 632.47-1.03%00
12.8.20201 649.49-0.13%00
11.8.20201 651.59-0.43%00
10.8.20201 658.78-1.74%00
7.8.20201 688.23+2.32%00
6.8.20201 649.97+2.29%00
5.8.20201 613.04-4.72%00
4.8.20201 692.91-0.55%00
3.8.20201 702.25-0.18%00
31.7.20201 705.31-1.31%00
30.7.20201 727.99+2.55%00
29.7.20201 684.98-0.41%00
28.7.20201 691.95-0.50%00
27.7.20201 700.46-1.05%00
24.7.20201 718.43+0.36%00
23.7.20201 712.19-0.56%00
22.7.20201 721.87+0.20%00
21.7.20201 718.36-3.79%00
20.7.20201 786.03+0.25%00
17.7.20201 781.55+0.45%00
16.7.20201 773.51-0.64%00
15.7.20201 784.97-1.14%00
14.7.20201 805.55+0.52%00
13.7.20201 796.26-0.93%00
10.7.20201 813.20+0.43%00
9.7.20201 805.52+0.75%00
8.7.20201 792.16-0.39%00
7.7.20201 799.17-1.41%00
3.7.20201 824.97+0.99%00
2.7.20201 807.13-0.88%00
1.7.20201 823.10-1.18%00
30.6.20201 844.88-0.85%00
29.6.20201 886.180.00%00
26.6.20201 886.18+0.87%00
25.6.20201 869.88+2.03%00
24.6.20201 832.64+2.60%00
23.6.20201 786.14-1.97%00
22.6.20201 821.99+0.14%00
19.6.20201 819.49-2.42%00
18.6.20201 864.57-0.79%00
17.6.20201 879.48+2.51%00
16.6.20201 833.52-4.95%00
15.6.20201 929.03+2.06%00
12.6.20201 890.11+1.08%00
11.6.20201 869.99+1.43%00
10.6.20201 843.56-0.59%00
9.6.20201 854.43+0.58%00
8.6.20201 843.75+0.73%00
5.6.20201 830.32-3.30%00
4.6.20201 892.83-0.34%00
3.6.20201 899.25-1.22%00
2.6.20201 922.66-2.69%00
1.6.20201 975.78-2.47%00
29.5.20202 025.92-1.39%00
28.5.20202 054.57-0.45%00
27.5.20202 063.81+0.71%00
26.5.20202 049.30-1.90%00
25.5.20202 089.02-1.88%00
22.5.20202 128.94+4.39%00
21.5.20202 039.36-1.55%00
20.5.20202 071.55-2.94%00
19.5.20202 134.19-1.17%00
18.5.20202 159.49-4.00%00
15.5.20202 249.36-2.62%00
14.5.20202 309.85+0.14%00
13.5.20202 306.54+0.45%00
12.5.20202 296.29-0.51%00
11.5.20202 308.06+1.19%00
7.5.20202 280.92-1.80%00
6.5.20202 322.64+1.71%00
5.5.20202 283.56-3.95%00
4.5.20202 377.36-3.36%00
30.4.20202 460.01-2.09%00
29.4.20202 512.58-2.20%00
28.4.20202 569.11-1.94%00
27.4.20202 619.98+4.39%00
24.4.20202 509.83-0.08%00
23.4.20202 511.92-2.47%00
22.4.20202 575.44+0.35%00
21.4.20202 566.52+9.33%00
20.4.20202 347.57+3.13%00
17.4.20202 276.37+1.01%00
16.4.20202 253.64+0.37%00
15.4.20202 245.29+3.95%00
14.4.20202 173.58+5.28%00
9.4.20202 064.52-3.29%00
8.4.20202 134.69+2.27%00
7.4.20202 087.36-1.69%00
6.4.20202 123.16-1.06%00
3.4.20202 145.83-4.33%00
2.4.20202 242.910.00%00
1.4.20202 256.73+0.95%00
31.3.20202 235.47-0.03%00
30.3.20202 236.03+1.26%00
27.3.20202 208.27+2.56%00
26.3.20202 153.17-2.55%00
25.3.20202 209.55-1.12%00
24.3.20202 234.54-1.17%00
23.3.20202 260.88+3.29%00
20.3.20202 188.88-1.17%00
19.3.20202 214.90+1.06%00
18.3.20202 191.74+9.97%00
17.3.20201 993.03+2.76%00
16.3.20201 939.55+5.83%00
13.3.20201 832.71-1.48%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TS8 > Graf
Sunday, December 22, 2024 3:04:53 p.m.

Thermal battery calculator