EB WTI TS8 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	1 516.94	-0.33%	0	0
27.12.2018	1 521.97	0.00%	0	0
21.12.2018	1 503.42	+1.82%	0	0
20.12.2018	1 476.58	+1.14%	0	0
19.12.2018	1 459.98	+1.61%	0	0
18.12.2018	1 436.89	+2.41%	0	0
17.12.2018	1 403.13	+1.40%	0	0
14.12.2018	1 383.70	+0.15%	0	0
13.12.2018	1 381.67	+1.03%	0	0
12.12.2018	1 367.64	-0.06%	0	0
11.12.2018	1 368.50	-0.07%	0	0
10.12.2018	1 369.43	+2.68%	0	0
7.12.2018	1 333.68	-3.58%	0	0
6.12.2018	1 383.16	+3.05%	0	0
5.12.2018	1 342.23	-0.07%	0	0
4.12.2018	1 343.22	-1.43%	0	0
3.12.2018	1 362.70	-4.27%	0	0
30.11.2018	1 423.49	+1.73%	0	0
29.11.2018	1 399.23	-0.79%	0	0
28.11.2018	1 410.38	+1.74%	0	0
27.11.2018	1 386.30	+0.63%	0	0
26.11.2018	1 377.58	-1.73%	0	0
23.11.2018	1 401.81	+5.71%	0	0
22.11.2018	1 326.14	+0.33%	0	0
21.11.2018	1 321.73	-1.52%	0	0
20.11.2018	1 342.14	+4.11%	0	0
19.11.2018	1 289.18	+3.91%	0	0
16.11.2018	1 240.65	-2.45%	0	0
15.11.2018	1 271.77	+0.20%	0	0
14.11.2018	1 269.21	+1.33%	0	0
13.11.2018	1 252.51	+6.23%	0	0
12.11.2018	1 179.11	-1.58%	0	0
9.11.2018	1 198.02	+4.07%	30 202	25
8.11.2018	1 151.16	+2.26%	0	0
7.11.2018	1 125.74	+0.86%	0	0
6.11.2018	1 116.13	+0.65%	0	0
5.11.2018	1 108.97	-0.60%	0	0
2.11.2018	1 115.69	+2.99%	0	0
1.11.2018	1 083.27	+2.59%	0	0
31.10.2018	1 055.93	+0.10%	0	0
30.10.2018	1 054.89	+2.11%	0	0
29.10.2018	1 033.08	-1.05%	0	0
26.10.2018	1 043.99	+1.34%	0	0
25.10.2018	1 030.21	-0.25%	0	0
24.10.2018	1 032.83	+1.66%	0	0
23.10.2018	1 015.99	+3.11%	0	0
22.10.2018	985.31	+2.23%	0	0
19.10.2018	963.85	-1.51%	0	0
18.10.2018	978.67	+4.21%	0	0
17.10.2018	939.15	+3.04%	0	0
16.10.2018	911.40	-1.95%	0	0
15.10.2018	929.54	+0.65%	0	0
12.10.2018	923.52	+1.53%	0	0
11.10.2018	909.64	+5.24%	0	0
10.10.2018	864.36	-0.26%	0	0
9.10.2018	866.63	+0.63%	0	0
8.10.2018	861.17	+1.52%	0	0
5.10.2018	848.30	+1.95%	0	0
4.10.2018	832.11	-1.24%	0	0
3.10.2018	842.53	+0.02%	0	0
2.10.2018	842.39	-3.16%	0	0
1.10.2018	869.90	-3.52%	0	0
27.9.2018	901.62	+0.37%	0	0
26.9.2018	898.34	+2.70%	0	0
25.9.2018	874.72	-1.48%	0	0
24.9.2018	887.90	-1.75%	0	0
21.9.2018	903.75	-1.74%	0	0
20.9.2018	919.73	-1.90%	0	0
19.9.2018	937.58	-0.09%	0	0
18.9.2018	938.44	-1.08%	0	0
17.9.2018	948.70	-3.70%	0	0
14.9.2018	985.13	+3.35%	0	0
13.9.2018	953.22	-0.59%	0	0
12.9.2018	958.90	-4.12%	0	0
11.9.2018	1 000.08	-0.10%	0	0
10.9.2018	1 001.08	-0.13%	0	0
7.9.2018	1 002.39	+1.25%	0	0
6.9.2018	990.03	+0.71%	0	0
5.9.2018	983.07	+3.15%	0	0
4.9.2018	953.03	-1.29%	0	0
3.9.2018	965.51	+1.78%	0	0
31.8.2018	948.58	-0.73%	0	0
30.8.2018	955.51	-3.28%	0	0
29.8.2018	987.93	+0.86%	0	0
28.8.2018	979.48	-1.53%	0	0
27.8.2018	994.68	-0.74%	0	0
24.8.2018	1 002.12	-1.21%	0	0
23.8.2018	1 014.35	-3.30%	0	0
22.8.2018	1 048.94	-1.86%	0	0
21.8.2018	1 068.80	-1.62%	0	0
20.8.2018	1 086.39	-0.96%	0	0
17.8.2018	1 096.92	-0.68%	0	0
16.8.2018	1 104.38	+3.06%	0	0
15.8.2018	1 071.59	+2.98%	0	0
14.8.2018	1 040.56	-0.78%	0	0
13.8.2018	1 048.71	-1.44%	0	0
10.8.2018	1 064.00	+1.87%	0	0
9.8.2018	1 044.49	+5.89%	0	0
8.8.2018	986.35	-0.31%	0	0
7.8.2018	989.39	-1.34%	0	0
6.8.2018	1 002.78	-0.23%	0	0
3.8.2018	1 005.11	-1.20%	0	0
2.8.2018	1 017.28	+1.20%	0	0
1.8.2018	1 005.26	+4.19%	0	0
31.7.2018	964.83	-2.65%	0	0
30.7.2018	991.12	+0.97%	0	0
27.7.2018	981.57	+0.32%	0	0
26.7.2018	978.46	-1.37%	0	0
25.7.2018	992.01	-3.01%	0	0
24.7.2018	1 022.75	+0.95%	0	0
23.7.2018	1 013.08	-0.15%	0	0
20.7.2018	1 014.58	-2.59%	0	0
19.7.2018	1 041.55	-1.07%	0	0
18.7.2018	1 052.77	+1.51%	0	0
17.7.2018	1 037.09	+5.48%	0	0
16.7.2018	983.20	-1.60%	0	0
13.7.2018	999.16	+1.63%	0	0
12.7.2018	983.09	+8.14%	0	0
11.7.2018	909.05	+1.27%	0	0
10.7.2018	897.61	-0.63%	0	0
9.7.2018	903.33	-1.95%	0	0
4.7.2018	921.32	+2.14%	0	0
3.7.2018	902.01	-2.56%	0	0
2.7.2018	925.67	+1.21%	0	0
29.6.2018	914.63	-4.98%	0	0
28.6.2018	962.52	-2.15%	0	0
27.6.2018	983.65	-4.78%	0	0
26.6.2018	1 033.08	+0.16%	0	0
25.6.2018	1 031.38	-4.72%	0	0
22.6.2018	1 082.51	-3.05%	0	0
21.6.2018	1 116.59	+0.55%	0	0
20.6.2018	1 110.48	-0.84%	0	0
19.6.2018	1 119.89	+0.52%	0	0
18.6.2018	1 114.14	+2.67%	0	0
15.6.2018	1 085.20	+2.28%	0	0
14.6.2018	1 060.96	-1.27%	0	0
13.6.2018	1 074.61	+0.95%	0	0
12.6.2018	1 064.53	-1.84%	0	0
11.6.2018	1 084.44	-0.74%	0	0
8.6.2018	1 092.50	-0.15%	0	0
7.6.2018	1 094.09	+0.83%	0	0
6.6.2018	1 085.10	-1.54%	0	0
5.6.2018	1 102.09	+0.92%	0	0
4.6.2018	1 092.06	+0.88%	0	0
1.6.2018	1 082.54	+3.04%	0	0
31.5.2018	1 050.60	-3.84%	0	0
30.5.2018	1 092.50	+0.98%	0	0
29.5.2018	1 081.87	+1.17%	0	0
28.5.2018	1 069.36	+4.13%	0	0
25.5.2018	1 026.90	+5.71%	0	0
24.5.2018	971.39	+0.84%	0	0
23.5.2018	963.28	+3.07%	0	0
22.5.2018	934.59	-2.58%	0	0
21.5.2018	959.36	+0.68%	0	0
18.5.2018	952.86	+0.27%	0	0
17.5.2018	950.32	-1.20%	0	0
16.5.2018	961.84	0.00%	0	0
15.5.2018	957.14	+0.61%	0	0
14.5.2018	951.30	+0.47%	0	0
11.5.2018	946.87	+0.18%	0	0
10.5.2018	945.16	-1.97%	0	0
9.5.2018	964.18	-0.64%	0	0
7.5.2018	970.39	-4.01%	0	0
4.5.2018	1 010.93	-1.16%	0	0
3.5.2018	1 022.77	-0.52%	0	0
2.5.2018	1 028.14	+1.44%	0	0
30.4.2018	1 013.59	+0.47%	0	0
27.4.2018	1 008.85	+1.47%	0	0
26.4.2018	994.22	-1.06%	0	0
25.4.2018	1 004.88	+0.74%	0	0
24.4.2018	997.50	0.00%	0	0
23.4.2018	997.50	0.00%	0	0
20.4.2018	997.50	+4.69%	0	0
19.4.2018	952.84	-5.56%	0	0
18.4.2018	1 008.90	0.00%	0	0
17.4.2018	1 008.90	0.00%	0	0
16.4.2018	1 008.90	+1.32%	0	0
13.4.2018	995.75	-2.10%	0	0
12.4.2018	1 017.16	+0.15%	0	0
11.4.2018	1 015.60	-7.44%	0	0
10.4.2018	1 097.18	0.00%	0	0
9.4.2018	1 097.18	0.00%	0	0
6.4.2018	1 097.18	+3.09%	0	0
5.4.2018	1 064.34	0.00%	0	0
4.4.2018	1 064.34	0.00%	0	0
3.4.2018	1 064.34	0.00%	0	0
29.3.2018	1 064.34	+0.24%	0	0
28.3.2018	1 061.84	+0.46%	0	0
27.3.2018	1 056.97	0.00%	0	0
26.3.2018	1 056.97	0.00%	0	0
23.3.2018	1 056.97	-0.96%	0	0
22.3.2018	1 067.21	+0.59%	0	0
21.3.2018	1 060.92	-5.21%	0	0
20.3.2018	1 119.19	0.00%	0	0
19.3.2018	1 119.19	-0.74%	0	0
16.3.2018	1 127.59	-0.02%	0	0
15.3.2018	1 127.79	+0.33%	0	0
14.3.2018	1 124.06	0.00%	0	0
13.3.2018	1 124.06	0.00%	0	0
12.3.2018	1 124.06	+1.53%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›