EB WTI TS8 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	1 610.00	-0.43%	0	0
29.12.2016	1 617.00	-0.68%	0	0
28.12.2016	1 628.00	+0.06%	0	0
27.12.2016	1 627.00	-1.45%	0	0
23.12.2016	1 651.00	+0.92%	0	0
22.12.2016	1 636.00	+0.25%	0	0
21.12.2016	1 632.00	-0.67%	0	0
20.12.2016	1 643.00	-0.48%	0	0
19.12.2016	1 651.00	-0.48%	0	0
16.12.2016	1 659.00	-2.01%	0	0
15.12.2016	1 693.00	+5.16%	0	0
14.12.2016	1 610.00	+0.88%	0	0
13.12.2016	1 596.00	+0.95%	0	0
12.12.2016	1 581.00	-4.07%	0	0
9.12.2016	1 648.00	-0.90%	0	0
8.12.2016	1 663.00	+1.28%	0	0
7.12.2016	1 642.00	+0.06%	0	0
6.12.2016	1 641.00	+2.63%	0	0
5.12.2016	1 599.00	-2.32%	0	0
2.12.2016	1 637.00	-1.33%	0	0
1.12.2016	1 659.00	-3.49%	0	0
30.11.2016	1 719.00	-4.45%	0	0
29.11.2016	1 799.00	+2.68%	0	0
28.11.2016	1 752.00	+0.40%	0	0
25.11.2016	1 745.00	+0.81%	0	0
24.11.2016	1 731.00	-0.86%	0	0
23.11.2016	1 746.00	+1.87%	0	0
22.11.2016	1 714.00	-1.15%	0	0
21.11.2016	1 734.00	-2.42%	0	0
18.11.2016	1 777.00	+0.74%	0	0
16.11.2016	1 764.00	-0.34%	0	0
15.11.2016	1 770.00	-3.07%	0	0
14.11.2016	1 826.00	+2.30%	0	0
11.11.2016	1 785.00	+1.59%	0	0
10.11.2016	1 757.00	+0.98%	0	0
9.11.2016	1 740.00	+0.40%	0	0
8.11.2016	1 733.00	-0.06%	0	0
7.11.2016	1 734.00	+0.46%	0	0
4.11.2016	1 726.00	+0.70%	0	0
3.11.2016	1 714.00	+0.41%	0	0
2.11.2016	1 707.00	+2.09%	0	0
1.11.2016	1 672.00	-0.12%	0	0
31.10.2016	1 674.00	+2.51%	0	0
27.10.2016	1 633.00	-0.61%	0	0
26.10.2016	1 643.00	+1.29%	0	0
25.10.2016	1 622.00	0.00%	0	0
24.10.2016	1 622.00	+0.43%	0	0
21.10.2016	1 615.00	+1.06%	0	0
20.10.2016	1 598.00	+1.14%	0	0
19.10.2016	1 580.00	-0.88%	0	0
18.10.2016	1 594.00	-0.99%	0	0
17.10.2016	1 610.00	+1.39%	0	0
14.10.2016	1 588.00	-0.19%	0	0
13.10.2016	1 591.00	-0.44%	0	0
12.10.2016	1 598.00	+2.37%	0	0
11.10.2016	1 561.00	+1.17%	0	0
10.10.2016	1 543.00	-1.66%	0	0
7.10.2016	1 569.00	-0.19%	0	0
6.10.2016	1 572.00	-0.82%	0	0
5.10.2016	1 585.00	-1.37%	0	0
4.10.2016	1 607.00	-0.86%	0	0
3.10.2016	1 621.00	-0.12%	0	0
30.9.2016	1 623.00	-1.16%	0	0
29.9.2016	1 642.00	-3.58%	0	0
27.9.2016	1 703.00	+1.37%	0	0
26.9.2016	1 680.00	+0.78%	0	0
23.9.2016	1 667.00	+0.18%	0	0
22.9.2016	1 664.00	-2.46%	0	0
21.9.2016	1 706.00	-2.18%	0	0
20.9.2016	1 744.00	+1.40%	0	0
19.9.2016	1 720.00	-1.32%	0	0
16.9.2016	1 743.00	+1.75%	0	0
15.9.2016	1 713.00	+1.06%	0	0
14.9.2016	1 695.00	+1.07%	0	0
13.9.2016	1 677.00	+0.66%	0	0
12.9.2016	1 666.00	+1.28%	0	0
9.9.2016	1 645.00	-0.42%	0	0
8.9.2016	1 652.00	-1.55%	0	0
7.9.2016	1 678.00	0.00%	0	0
6.9.2016	1 703.00	+0.53%	0	0
5.9.2016	1 694.00	-0.82%	0	0
2.9.2016	1 708.00	-0.87%	0	0
1.9.2016	1 723.00	+2.68%	0	0
31.8.2016	1 678.00	+2.38%	0	0
30.8.2016	1 639.00	-0.61%	0	0
29.8.2016	1 649.00	+3.39%	0	0
26.8.2016	1 595.00	-2.15%	0	0
25.8.2016	1 630.00	+0.49%	0	0
24.8.2016	1 622.00	-0.43%	0	0
23.8.2016	1 629.00	+1.37%	0	0
22.8.2016	1 607.00	+1.71%	0	0
19.8.2016	1 580.00	-0.88%	0	0
18.8.2016	1 594.00	-2.98%	0	0
17.8.2016	1 643.00	+0.06%	0	0
16.8.2016	1 642.00	-1.85%	0	0
15.8.2016	1 673.00	-1.88%	0	0
12.8.2016	1 705.00	-2.18%	0	0
11.8.2016	1 743.00	+0.75%	0	0
10.8.2016	1 730.00	+0.06%	0	0
9.8.2016	1 729.00	-1.09%	0	0
8.8.2016	1 748.00	-2.02%	0	0
5.8.2016	1 784.00	-0.56%	0	0
4.8.2016	1 794.00	-0.44%	0	0
3.8.2016	1 802.00	+1.24%	0	0
2.8.2016	1 780.00	-0.22%	0	0
1.8.2016	1 784.00	-0.28%	0	0
29.7.2016	1 789.00	+0.56%	0	0
28.7.2016	1 779.00	+1.25%	0	0
27.7.2016	1 757.00	-0.45%	0	0
26.7.2016	1 765.00	+0.46%	0	0
25.7.2016	1 757.00	+1.44%	0	0
22.7.2016	1 732.00	+2.24%	0	0
21.7.2016	1 694.00	-1.28%	0	0
20.7.2016	1 716.00	+1.24%	0	0
19.7.2016	1 695.00	+0.59%	0	0
18.7.2016	1 685.00	+1.94%	0	0
15.7.2016	1 653.00	-1.08%	0	0
14.7.2016	1 671.00	+1.03%	0	0
13.7.2016	1 654.00	-0.96%	0	0
12.7.2016	1 670.00	-0.36%	0	0
11.7.2016	1 676.00	-0.24%	0	0
8.7.2016	1 680.00	+4.02%	0	0
7.7.2016	1 615.00	+1.96%	0	0
4.7.2016	1 584.00	-0.94%	0	0
1.7.2016	1 599.00	0.00%	0	0
30.6.2016	1 599.00	0.00%	0	0
29.6.2016	1 599.00	-2.14%	0	0
28.6.2016	1 634.00	-1.80%	0	0
27.6.2016	1 664.00	+2.78%	0	0
24.6.2016	1 619.00	+5.82%	0	0
23.6.2016	1 530.00	+0.07%	0	0
22.6.2016	1 529.00	-2.36%	0	0
21.6.2016	1 566.00	+1.16%	0	0
20.6.2016	1 548.00	-2.70%	0	0
17.6.2016	1 591.00	-2.27%	0	0
16.6.2016	1 628.00	+2.45%	0	0
15.6.2016	1 589.00	+0.70%	0	0
14.6.2016	1 578.00	+1.15%	0	0
13.6.2016	1 560.00	+1.69%	0	0
10.6.2016	1 534.00	+1.39%	0	0
9.6.2016	1 513.00	+1.82%	0	0
8.6.2016	1 486.00	-1.91%	0	0
7.6.2016	1 515.00	-0.92%	0	0
6.6.2016	1 529.00	-1.74%	0	0
3.6.2016	1 556.00	-2.08%	0	0
2.6.2016	1 589.00	-0.44%	0	0
1.6.2016	1 596.00	+2.97%	0	0
31.5.2016	1 550.00	-1.08%	0	0
30.5.2016	1 567.00	-0.13%	0	0
27.5.2016	1 569.00	+1.16%	0	0
26.5.2016	1 551.00	-0.96%	0	0
25.5.2016	1 566.00	-1.88%	0	0
24.5.2016	1 596.00	+0.19%	0	0
23.5.2016	1 593.00	+0.76%	0	0
20.5.2016	1 581.00	-0.88%	0	0
19.5.2016	1 595.00	+2.11%	0	0
18.5.2016	1 562.00	+0.51%	0	0
17.5.2016	1 554.00	-0.77%	0	0
16.5.2016	1 566.00	-2.79%	0	0
13.5.2016	1 611.00	+1.32%	0	0
12.5.2016	1 590.00	-3.05%	0	0
11.5.2016	1 640.00	-0.36%	0	0
10.5.2016	1 646.00	+0.06%	0	0
9.5.2016	1 645.00	+0.80%	0	0
6.5.2016	1 632.00	+1.12%	0	0
5.5.2016	1 614.00	-0.37%	0	0
4.5.2016	1 620.00	-0.37%	0	0
3.5.2016	1 626.00	+1.63%	0	0
2.5.2016	1 600.00	+0.57%	0	0
29.4.2016	1 591.00	-2.21%	0	0
28.4.2016	1 627.00	-0.73%	0	0
27.4.2016	1 639.00	-1.80%	0	0
26.4.2016	1 669.00	-0.89%	0	0
25.4.2016	1 684.00	+1.08%	0	0
22.4.2016	1 666.00	+0.36%	0	0
21.4.2016	1 660.00	-3.32%	0	0
20.4.2016	1 717.00	+1.48%	0	0
19.4.2016	1 692.00	-3.09%	0	0
18.4.2016	1 746.00	+0.87%	0	0
15.4.2016	1 731.00	+2.30%	0	0
14.4.2016	1 692.00	-0.06%	0	0
13.4.2016	1 693.00	-0.99%	0	0
12.4.2016	1 710.00	+0.18%	0	0
11.4.2016	1 707.00	-1.84%	0	0
8.4.2016	1 739.00	-2.96%	0	0
7.4.2016	1 792.00	-0.22%	0	0
6.4.2016	1 796.00	-1.70%	0	0
5.4.2016	1 827.00	+1.67%	0	0
4.4.2016	1 797.00	0.00%	0	0
1.4.2016	1 797.00	+2.92%	0	0
31.3.2016	1 746.00	+0.17%	0	0
30.3.2016	1 743.00	-3.17%	0	0
29.3.2016	1 800.00	+0.39%	0	0
24.3.2016	1 793.00	+2.57%	0	0
23.3.2016	1 748.00	+2.04%	0	0
22.3.2016	1 713.00	+0.18%	0	0
21.3.2016	1 710.00	+0.77%	0	0
18.3.2016	1 697.00	-0.93%	0	0
17.3.2016	1 713.00	-4.19%	0	0
16.3.2016	1 788.00	-2.03%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›