EB WTI TS8 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	1 216.00	-0.98%	0	0
28.12.2017	1 228.00	-1.44%	0	0
27.12.2017	1 246.00	-2.88%	0	0
22.12.2017	1 283.00	-0.47%	0	0
21.12.2017	1 289.00	+0.31%	0	0
20.12.2017	1 285.00	-3.17%	0	0
19.12.2017	1 327.00	0.00%	0	0
18.12.2017	1 327.00	0.00%	0	0
15.12.2017	1 327.00	0.00%	0	0
14.12.2017	1 327.00	0.00%	0	0
13.12.2017	1 327.00	0.00%	0	0
12.12.2017	1 327.00	0.00%	0	0
11.12.2017	1 327.00	0.00%	0	0
8.12.2017	1 327.00	0.00%	0	0
7.12.2017	1 327.00	+1.69%	0	0
6.12.2017	1 305.00	+0.46%	0	0
5.12.2017	1 299.00	+1.64%	0	0
4.12.2017	1 278.00	+0.08%	0	0
1.12.2017	1 277.00	-0.16%	0	0
30.11.2017	1 279.00	+0.08%	0	0
29.11.2017	1 278.00	+0.63%	0	0
28.11.2017	1 270.00	+1.28%	0	0
27.11.2017	1 254.00	-0.63%	0	0
24.11.2017	1 262.00	-1.64%	0	0
23.11.2017	1 283.00	-0.70%	0	0
22.11.2017	1 292.00	-2.34%	0	0
21.11.2017	1 323.00	+0.61%	0	0
20.11.2017	1 315.00	-2.38%	0	0
16.11.2017	1 347.00	-0.30%	0	0
15.11.2017	1 351.00	+1.43%	0	0
14.11.2017	1 332.00	+0.99%	0	0
13.11.2017	1 319.00	+0.08%	0	0
10.11.2017	1 318.00	0.00%	0	0
9.11.2017	1 318.00	-1.05%	0	0
8.11.2017	1 332.00	-0.08%	0	0
7.11.2017	1 333.00	-1.84%	0	0
6.11.2017	1 358.00	-2.16%	0	0
3.11.2017	1 388.00	0.00%	0	0
2.11.2017	1 388.00	+0.58%	0	0
1.11.2017	1 380.00	-1.22%	0	0
31.10.2017	1 397.00	-0.29%	0	0
30.10.2017	1 401.00	-1.27%	0	0
27.10.2017	1 419.00	-0.49%	0	0
26.10.2017	1 426.00	+0.71%	0	0
25.10.2017	1 416.00	-0.07%	0	0
24.10.2017	1 417.00	-0.49%	0	0
23.10.2017	1 424.00	-0.77%	0	0
20.10.2017	1 435.00	+0.21%	0	0
19.10.2017	1 432.00	+0.70%	0	0
18.10.2017	1 422.00	-0.77%	0	0
17.10.2017	1 433.00	+0.63%	0	0
16.10.2017	1 424.00	-1.25%	0	0
13.10.2017	1 442.00	-1.70%	0	0
12.10.2017	1 467.00	+0.96%	0	0
11.10.2017	1 453.00	-0.75%	0	0
10.10.2017	1 464.00	-2.40%	0	0
9.10.2017	1 500.00	0.00%	0	0
6.10.2017	1 500.00	+1.76%	0	0
5.10.2017	1 474.00	-0.27%	0	0
4.10.2017	1 478.00	+0.41%	0	0
3.10.2017	1 472.00	-0.67%	0	0
2.10.2017	1 482.00	+1.86%	0	0
29.9.2017	1 455.00	+0.14%	0	0
27.9.2017	1 453.00	+0.07%	0	0
26.9.2017	1 452.00	+0.21%	0	0
25.9.2017	1 449.00	-0.62%	0	0
22.9.2017	1 458.00	-0.48%	0	0
21.9.2017	1 465.00	+0.55%	0	0
20.9.2017	1 457.00	-0.48%	0	0
19.9.2017	1 464.00	-0.20%	0	0
18.9.2017	1 467.00	+0.14%	0	0
15.9.2017	1 465.00	-0.68%	0	0
14.9.2017	1 475.00	-1.60%	0	0
13.9.2017	1 499.00	-0.27%	0	0
12.9.2017	1 503.00	-1.31%	0	0
11.9.2017	1 523.00	+2.77%	0	0
8.9.2017	1 482.00	-0.60%	0	0
7.9.2017	1 491.00	0.00%	0	0
6.9.2017	1 491.00	-1.06%	0	0
5.9.2017	1 507.00	-1.31%	0	0
4.9.2017	1 527.00	-1.67%	0	0
1.9.2017	1 553.00	+0.65%	0	0
31.8.2017	1 543.00	-0.90%	0	0
30.8.2017	1 557.00	+0.52%	0	0
29.8.2017	1 549.00	+0.39%	0	0
28.8.2017	1 543.00	0.00%	0	0
25.8.2017	1 543.00	+0.19%	0	0
24.8.2017	1 540.00	+0.06%	0	0
23.8.2017	1 539.00	-0.32%	0	0
22.8.2017	1 544.00	+0.98%	0	0
21.8.2017	1 529.00	-2.30%	0	0
18.8.2017	1 565.00	0.00%	0	0
17.8.2017	1 565.00	+1.03%	0	0
16.8.2017	1 549.00	-1.21%	0	0
15.8.2017	1 568.00	+3.36%	0	0
14.8.2017	1 517.00	-1.17%	0	0
11.8.2017	1 535.00	+1.86%	0	0
10.8.2017	1 507.00	-0.66%	0	0
9.8.2017	1 517.00	0.00%	0	0
8.8.2017	1 517.00	+0.66%	0	0
7.8.2017	1 507.00	-0.26%	0	0
4.8.2017	1 511.00	+1.68%	0	0
3.8.2017	1 486.00	-1.39%	0	0
2.8.2017	1 507.00	+0.33%	0	0
1.8.2017	1 502.00	-0.66%	0	0
31.7.2017	1 512.00	+0.13%	0	0
28.7.2017	1 510.00	-1.24%	0	0
27.7.2017	1 529.00	-1.29%	0	0
26.7.2017	1 549.00	-0.96%	0	0
25.7.2017	1 564.00	-1.88%	0	0
24.7.2017	1 594.00	-0.13%	0	0
21.7.2017	1 596.00	+1.33%	0	0
20.7.2017	1 575.00	-1.81%	0	0
19.7.2017	1 604.00	+0.19%	0	0
18.7.2017	1 601.00	-0.81%	0	0
17.7.2017	1 614.00	0.00%	0	0
14.7.2017	1 614.00	-1.59%	0	0
13.7.2017	1 640.00	+0.61%	0	0
12.7.2017	1 630.00	-2.69%	0	0
11.7.2017	1 675.00	0.00%	0	0
10.7.2017	1 675.00	-0.30%	0	0
7.7.2017	1 680.00	+3.83%	0	0
4.7.2017	1 618.00	-0.61%	0	0
3.7.2017	1 628.00	-1.63%	0	0
30.6.2017	1 655.00	-0.54%	0	0
29.6.2017	1 664.00	-2.12%	0	0
28.6.2017	1 700.00	-1.11%	0	0
27.6.2017	1 719.00	-1.83%	0	0
26.6.2017	1 751.00	-0.17%	0	0
23.6.2017	1 754.00	-0.23%	0	0
22.6.2017	1 758.00	+0.74%	0	0
21.6.2017	1 745.00	-0.63%	0	0
20.6.2017	1 756.00	+3.29%	0	0
19.6.2017	1 700.00	-0.35%	0	0
16.6.2017	1 706.00	-0.52%	0	0
15.6.2017	1 715.00	+3.81%	0	0
14.6.2017	1 652.00	-1.49%	0	0
13.6.2017	1 677.00	+1.08%	0	0
12.6.2017	1 659.00	-1.66%	0	0
9.6.2017	1 687.00	+0.54%	0	0
8.6.2017	1 678.00	+2.82%	0	0
7.6.2017	1 632.00	-0.67%	0	0
6.6.2017	1 643.00	-0.48%	0	0
5.6.2017	1 651.00	+0.86%	0	0
2.6.2017	1 637.00	+0.43%	0	0
1.6.2017	1 630.00	-0.49%	0	0
31.5.2017	1 638.00	+1.17%	0	0
30.5.2017	1 619.00	+0.75%	0	0
29.5.2017	1 607.00	-0.86%	0	0
26.5.2017	1 621.00	+3.18%	0	0
25.5.2017	1 571.00	+0.58%	0	0
24.5.2017	1 562.00	-0.64%	0	0
23.5.2017	1 572.00	+0.26%	0	0
22.5.2017	1 568.00	-1.63%	0	0
19.5.2017	1 594.00	-2.69%	0	0
18.5.2017	1 638.00	+0.55%	0	0
17.5.2017	1 629.00	-0.24%	0	0
16.5.2017	1 633.00	-0.73%	0	0
15.5.2017	1 645.00	-3.06%	0	0
12.5.2017	1 697.00	-0.47%	0	0
11.5.2017	1 705.00	-1.67%	0	0
10.5.2017	1 734.00	-0.74%	0	0
9.5.2017	1 747.00	+0.06%	0	0
5.5.2017	1 746.00	+0.46%	0	0
4.5.2017	1 738.00	+1.40%	0	0
3.5.2017	1 714.00	+1.06%	0	0
2.5.2017	1 696.00	+0.71%	0	0
28.4.2017	1 684.00	-1.86%	0	0
27.4.2017	1 716.00	+1.30%	0	0
26.4.2017	1 694.00	+0.95%	0	0
25.4.2017	1 678.00	-0.30%	0	0
24.4.2017	1 683.00	-0.77%	0	0
21.4.2017	1 696.00	+1.62%	0	0
20.4.2017	1 669.00	+3.02%	0	0
19.4.2017	1 620.00	+0.31%	0	0
18.4.2017	1 615.00	+0.37%	0	0
13.4.2017	1 609.00	+0.12%	0	0
12.4.2017	1 607.00	-0.74%	0	0
11.4.2017	1 619.00	+0.19%	0	0
10.4.2017	1 616.00	-0.92%	0	0
7.4.2017	1 631.00	-0.91%	0	0
6.4.2017	1 646.00	-1.08%	0	0
5.4.2017	1 664.00	-2.06%	0	0
4.4.2017	1 699.00	+0.18%	0	0
3.4.2017	1 696.00	-0.35%	0	0
31.3.2017	1 702.00	-0.29%	0	0
30.3.2017	1 707.00	-1.39%	0	0
29.3.2017	1 731.00	+0.52%	0	0
28.3.2017	1 722.00	-1.32%	0	0
27.3.2017	1 745.00	-0.11%	0	0
24.3.2017	1 747.00	-0.06%	0	0
23.3.2017	1 748.00	-0.11%	0	0
22.3.2017	1 750.00	+1.27%	0	0
21.3.2017	1 728.00	+0.41%	0	0
20.3.2017	1 721.00	+0.06%	0	0
17.3.2017	1 720.00	0.00%	0	0
16.3.2017	1 720.00	-1.15%	0	0
15.3.2017	1 740.00	-2.03%	0	0
14.3.2017	1 776.00	+2.25%	0	0
13.3.2017	1 737.00	+0.52%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›