EB WTI TS8 - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
3.3.2022110.980.00%00
2.3.2022110.980.00%00
1.3.2022110.98-58.34%422 6062 195
28.2.2022266.40-20.74%00
25.2.2022336.10+55.77%978 1453 000
24.2.2022215.77-30.16%785 3593 745
23.2.2022308.94-9.37%92 285270
22.2.2022340.88-3.31%501 7351 702
21.2.2022352.54-9.85%00
18.2.2022391.05+3.30%714 0311 720
17.2.2022378.55+12.45%954 2642 585
16.2.2022336.64-15.58%1 797 2345 145
15.2.2022398.76+14.82%182 065500
14.2.2022347.29-12.63%393 1471 100
11.2.2022397.51+2.02%10 00525
10.2.2022389.64-7.22%00
9.2.2022419.96-0.92%8 60520
8.2.2022423.84+9.28%00
7.2.2022387.86+9.73%00
4.2.2022353.47-24.01%14 81840
3.2.2022465.16+0.20%00
2.2.2022464.24+0.67%00
1.2.2022461.14-6.84%00
31.1.2022495.01+6.02%00
28.1.2022466.91-2.37%00
27.1.2022478.22-2.14%00
26.1.2022488.67-11.62%00
25.1.2022552.93-5.47%00
24.1.2022584.95+6.22%00
21.1.2022550.69+7.66%119 576218
20.1.2022511.53+0.30%00
19.1.2022510.01-5.71%00
18.1.2022540.92-4.12%277 565517
17.1.2022564.14-3.94%00
14.1.2022587.28-0.94%00
13.1.2022592.86-1.32%59 308100
12.1.2022600.79-9.43%351 090575
11.1.2022663.33-4.52%00
10.1.2022694.70+3.44%00
7.1.2022671.62-0.24%00
6.1.2022673.25-2.71%00
5.1.2022692.03-4.45%00
4.1.2022724.28-5.78%00
3.1.2022768.74+4.89%00
30.12.2021732.89-3.82%00
29.12.2021762.03+1.03%00
28.12.2021754.26-6.75%00
27.12.2021808.88-2.97%00
23.12.2021833.61-4.00%00
22.12.2021868.31-3.30%00
21.12.2021897.92-7.40%00
20.12.2021969.72+8.08%00
17.12.2021897.20+1.95%00
16.12.2021880.08-4.79%00
15.12.2021924.32+1.69%00
14.12.2021908.93+2.54%00
13.12.2021886.44+0.14%00
10.12.2021885.24+0.77%00
9.12.2021878.46-0.87%00
8.12.2021886.14-1.55%00
7.12.2021900.05-7.42%00
6.12.2021972.20+2.59%00
3.12.2021947.65-9.83%00
2.12.20211 050.91+10.23%00
1.12.2021953.34-2.31%00
30.11.2021975.92+12.27%00
29.11.2021869.29+1.26%00
26.11.2021858.45+15.08%00
25.11.2021745.99-0.32%00
24.11.2021748.35-0.38%00
23.11.2021751.19-6.62%00
22.11.2021804.46+5.53%00
19.11.2021762.34+4.12%00
18.11.2021732.19+4.69%00
16.11.2021699.36-2.05%00
15.11.2021714.02+3.06%00
12.11.2021692.81+2.99%00
11.11.2021672.70+9.82%00
10.11.2021612.57-5.40%00
9.11.2021647.56-3.24%00
8.11.2021669.22-5.77%00
5.11.2021710.20+5.21%00
4.11.2021675.02+0.42%00
3.11.2021672.23+5.79%00
2.11.2021635.45+4.19%00
1.11.2021609.89-8.38%00
29.10.2021665.68+2.90%00
27.10.2021646.90+3.17%00
26.10.2021627.02+3.99%00
25.10.2021602.97-5.75%00
22.10.2021639.74-1.33%00
21.10.2021648.38-3.71%00
20.10.2021673.35-0.91%00
19.10.2021679.53+4.09%00
18.10.2021652.83-3.25%00
15.10.2021674.75-3.30%00
14.10.2021697.80-2.93%00
13.10.2021718.87+0.45%00
12.10.2021715.62+2.12%00
11.10.2021700.78-5.11%00
8.10.2021738.54-7.18%00
7.10.2021795.66+3.91%00
6.10.2021765.70+2.16%00
5.10.2021749.53-4.01%00
4.10.2021780.81-6.00%00
1.10.2021830.65-3.48%00
30.9.2021860.59+3.16%00
29.9.2021834.19+1.54%00
27.9.2021821.54-5.39%00
24.9.2021868.31-1.80%00
23.9.2021884.27-1.43%00
22.9.2021897.14-2.37%00
21.9.2021918.94-0.03%00
20.9.2021919.21+2.67%00
17.9.2021895.33+1.40%00
16.9.2021883.00+0.01%00
15.9.2021882.87-2.67%00
14.9.2021907.10-1.97%00
13.9.2021925.29-1.15%00
10.9.2021936.02-4.28%00
9.9.2021977.89+3.70%00
8.9.2021942.97-3.27%00
7.9.2021974.83+2.95%00
6.9.2021946.94+1.62%00
3.9.2021931.87-0.65%00
2.9.2021938.00-5.29%00
1.9.2021990.43+2.31%00
31.8.2021968.08-1.00%00
30.8.2021977.83+0.28%00
27.8.2021975.11-3.33%00
26.8.20211 008.65+1.06%00
25.8.2021998.10-2.42%00
24.8.20211 022.86-3.79%00
23.8.20211 063.15-4.63%00
20.8.20211 114.71+1.06%00
19.8.20211 103.04+8.14%00
18.8.20211 020.04-0.03%00
17.8.20211 020.38-0.60%00
16.8.20211 026.58+6.24%00
13.8.2021966.31-0.72%00
12.8.2021973.36-3.18%00
11.8.20211 005.32-0.30%00
10.8.20211 008.31-1.73%00
9.8.20211 026.06+7.23%00
6.8.2021956.86-2.75%00
5.8.2021983.89+1.14%00
4.8.2021972.82+1.96%00
3.8.2021954.15+9.23%00
2.8.2021873.49+0.98%00
30.7.2021865.02-2.56%00
29.7.2021887.73-2.63%00
28.7.2021911.70-0.35%00
27.7.2021914.86-0.96%00
26.7.2021923.74+0.09%00
23.7.2021922.89-1.79%00
22.7.2021939.74-5.55%00
21.7.2021994.97-6.67%00
20.7.20211 066.08+8.47%51 13950
19.7.2021982.79+7.26%00
16.7.2021916.23-0.56%00
15.7.2021921.43+6.73%00
14.7.2021863.29-2.36%00
13.7.2021884.18-0.65%00
12.7.2021889.95+0.19%00
9.7.2021888.26-5.51%00
8.7.2021940.05+5.25%00
7.7.2021893.19+3.23%00
2.7.2021865.22+3.51%00
1.7.2021835.89-5.74%00
30.6.2021886.82-0.20%00
29.6.2021888.63+0.94%00
28.6.2021880.33-0.24%00
25.6.2021882.41-2.01%00
24.6.2021900.51+2.63%00
23.6.2021877.46-3.00%00
22.6.2021904.59-3.29%00
21.6.2021935.40-2.32%00
18.6.2021957.64+4.11%00
17.6.2021919.86+1.17%00
16.6.2021909.25-0.52%00
15.6.2021913.97-0.51%00
14.6.2021918.68-2.18%00
11.6.2021939.14+0.25%00
10.6.2021936.78-0.17%00
9.6.2021938.34-2.80%46 91750
8.6.2021965.42+0.68%00
7.6.2021958.91+0.23%00
4.6.2021956.70-1.67%00
3.6.2021972.95-1.49%00
2.6.2021987.64+0.37%00
1.6.2021984.02-1.91%00
31.5.20211 003.19-0.73%00
28.5.20211 010.60-1.94%00
27.5.20211 030.63-1.37%00
26.5.20211 044.99+1.90%00
25.5.20211 025.49-3.36%00
24.5.20211 061.12-2.71%00
21.5.20211 090.70-0.90%00
20.5.20211 100.64+1.97%00
19.5.20211 079.33+4.66%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TS8 > Graf
Friday, November 22, 2024 1:11:41

Thermal battery calculator