EB WTI TS8 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	1 106.84	-1.70%	0	0
27.12.2019	1 125.94	-2.79%	0	0
23.12.2019	1 158.28	+0.68%	0	0
20.12.2019	1 150.51	+0.95%	0	0
19.12.2019	1 139.69	-1.36%	0	0
18.12.2019	1 155.37	+1.13%	0	0
17.12.2019	1 142.43	-1.11%	0	0
16.12.2019	1 155.22	-0.81%	0	0
13.12.2019	1 164.67	-0.90%	0	0
12.12.2019	1 175.27	-1.22%	0	0
11.12.2019	1 189.84	-0.04%	0	0
10.12.2019	1 190.32	-0.40%	0	0
9.12.2019	1 195.15	+0.76%	0	0
6.12.2019	1 186.09	-1.37%	0	0
5.12.2019	1 202.62	-0.93%	0	0
4.12.2019	1 213.94	-3.79%	0	0
3.12.2019	1 261.75	0.00%	0	0
2.12.2019	1 261.75	+2.72%	0	0
29.11.2019	1 228.39	-0.50%	0	0
28.11.2019	1 234.62	+1.33%	0	0
27.11.2019	1 218.47	-0.09%	0	0
26.11.2019	1 219.57	-0.86%	0	0
25.11.2019	1 230.16	+1.33%	0	0
22.11.2019	1 214.00	-2.59%	0	0
21.11.2019	1 246.34	-3.78%	0	0
20.11.2019	1 295.31	+3.64%	0	0
19.11.2019	1 249.80	+1.81%	0	0
18.11.2019	1 227.64	-2.16%	0	0
15.11.2019	1 254.73	+1.11%	0	0
14.11.2019	1 240.91	-1.65%	0	0
13.11.2019	1 261.76	+1.29%	0	0
12.11.2019	1 245.74	-1.01%	0	0
11.11.2019	1 258.50	-0.62%	0	0
8.11.2019	1 266.33	+1.24%	0	0
7.11.2019	1 250.84	+0.28%	0	0
6.11.2019	1 247.29	+0.01%	0	0
5.11.2019	1 247.18	+0.97%	0	0
4.11.2019	1 235.24	-4.97%	0	0
1.11.2019	1 299.89	+0.14%	0	0
31.10.2019	1 298.04	+1.54%	0	0
30.10.2019	1 278.30	-0.56%	0	0
29.10.2019	1 285.47	+1.06%	0	0
25.10.2019	1 271.93	-0.09%	0	0
24.10.2019	1 273.06	-2.98%	0	0
23.10.2019	1 312.10	-1.15%	0	0
22.10.2019	1 327.31	+0.88%	0	0
21.10.2019	1 315.72	-0.71%	0	0
18.10.2019	1 325.07	-1.56%	0	0
17.10.2019	1 346.10	-0.88%	0	0
16.10.2019	1 358.10	-0.10%	0	0
15.10.2019	1 359.47	+1.73%	0	0
14.10.2019	1 336.34	+0.18%	0	0
11.10.2019	1 334.00	-3.35%	0	0
10.10.2019	1 380.21	+0.15%	0	0
9.10.2019	1 378.10	+0.83%	0	0
8.10.2019	1 366.77	+0.07%	0	0
7.10.2019	1 365.84	-0.63%	0	0
4.10.2019	1 374.52	-0.59%	0	0
3.10.2019	1 382.73	+1.20%	0	0
2.10.2019	1 366.30	+1.28%	0	0
1.10.2019	1 349.02	+2.80%	0	0
30.9.2019	1 312.26	-0.19%	0	0
27.9.2019	1 314.74	+1.50%	0	0
26.9.2019	1 295.29	+0.80%	0	0
25.9.2019	1 285.01	+2.59%	0	0
24.9.2019	1 252.55	+1.11%	0	0
23.9.2019	1 238.77	+0.33%	0	0
20.9.2019	1 234.75	-1.30%	0	0
19.9.2019	1 250.98	+0.25%	0	0
18.9.2019	1 247.88	+7.54%	0	0
17.9.2019	1 160.35	-3.08%	0	0
16.9.2019	1 197.18	-9.16%	0	0
13.9.2019	1 317.89	+0.39%	0	0
12.9.2019	1 312.74	+4.13%	0	0
11.9.2019	1 260.65	+0.71%	0	0
10.9.2019	1 251.74	-2.49%	0	0
9.9.2019	1 283.69	-1.10%	0	0
6.9.2019	1 298.02	-0.74%	0	0
5.9.2019	1 307.69	-3.25%	0	0
4.9.2019	1 351.55	-0.18%	0	0
3.9.2019	1 354.00	+1.33%	0	0
2.9.2019	1 336.25	+1.88%	0	0
30.8.2019	1 311.61	+0.19%	0	0
29.8.2019	1 309.12	-0.17%	0	0
28.8.2019	1 311.37	-2.65%	0	0
27.8.2019	1 347.01	+0.16%	0	0
26.8.2019	1 344.80	+2.37%	0	0
23.8.2019	1 313.66	+0.44%	0	0
22.8.2019	1 307.90	+2.11%	0	0
21.8.2019	1 280.87	-1.27%	0	0
20.8.2019	1 297.37	-1.07%	0	0
19.8.2019	1 311.46	-1.00%	0	0
16.8.2019	1 324.66	-1.15%	0	0
15.8.2019	1 340.06	+4.38%	0	0
14.8.2019	1 283.80	-2.97%	0	0
13.8.2019	1 323.04	-0.58%	0	0
12.8.2019	1 330.71	-2.92%	0	0
9.8.2019	1 370.68	+0.12%	0	0
8.8.2019	1 369.04	+1.67%	0	0
7.8.2019	1 346.61	+2.81%	0	0
6.8.2019	1 309.77	-0.89%	0	0
5.8.2019	1 321.49	-0.74%	0	0
2.8.2019	1 331.35	+5.56%	0	0
1.8.2019	1 261.19	+2.13%	0	0
31.7.2019	1 234.92	-2.37%	0	0
30.7.2019	1 264.85	-2.05%	0	0
29.7.2019	1 291.26	+0.72%	0	0
26.7.2019	1 282.02	-0.06%	0	0
25.7.2019	1 282.74	+1.56%	0	0
24.7.2019	1 263.06	-1.30%	0	0
23.7.2019	1 279.72	+0.90%	0	0
22.7.2019	1 268.36	-0.50%	0	0
19.7.2019	1 274.74	+0.85%	0	0
18.7.2019	1 263.96	+1.80%	0	0
17.7.2019	1 241.65	+3.68%	0	0
16.7.2019	1 197.54	+1.64%	0	0
15.7.2019	1 178.23	+0.59%	0	0
12.7.2019	1 171.33	+0.09%	0	0
11.7.2019	1 170.22	-3.86%	0	0
10.7.2019	1 217.15	-2.27%	0	0
9.7.2019	1 245.48	+0.60%	0	0
8.7.2019	1 238.02	-1.29%	0	0
4.7.2019	1 254.21	-0.39%	0	0
3.7.2019	1 259.10	+5.29%	0	0
2.7.2019	1 195.81	+2.24%	0	0
1.7.2019	1 169.60	-1.39%	0	0
28.6.2019	1 186.05	-0.60%	0	0
27.6.2019	1 193.17	-0.36%	0	0
26.6.2019	1 197.51	-1.12%	0	0
25.6.2019	1 211.12	-0.72%	0	0
24.6.2019	1 219.90	-2.81%	0	0
21.6.2019	1 255.15	-2.72%	0	0
20.6.2019	1 290.27	-3.02%	0	0
19.6.2019	1 330.41	-3.28%	0	0
18.6.2019	1 375.48	+0.75%	0	0
17.6.2019	1 365.23	+0.44%	0	0
14.6.2019	1 359.29	+0.46%	0	0
13.6.2019	1 353.05	+0.16%	0	0
12.6.2019	1 350.87	+2.39%	0	0
11.6.2019	1 319.30	+0.52%	0	0
10.6.2019	1 312.53	-1.86%	0	0
7.6.2019	1 337.47	-3.12%	0	0
6.6.2019	1 380.61	+2.19%	0	0
5.6.2019	1 351.08	+0.23%	0	0
4.6.2019	1 348.04	-1.57%	0	0
3.6.2019	1 369.61	+5.13%	0	0
31.5.2019	1 302.83	+6.12%	0	0
30.5.2019	1 227.71	-1.74%	0	0
29.5.2019	1 249.45	+1.11%	0	0
28.5.2019	1 235.75	-0.73%	0	0
27.5.2019	1 244.89	+0.01%	0	0
24.5.2019	1 244.71	+4.73%	0	0
23.5.2019	1 188.48	+3.12%	0	0
22.5.2019	1 152.55	+2.00%	0	0
21.5.2019	1 129.94	+0.79%	0	0
20.5.2019	1 121.03	-0.95%	0	0
17.5.2019	1 131.78	-1.03%	0	0
16.5.2019	1 143.58	-2.77%	0	0
15.5.2019	1 176.21	+0.42%	0	0
14.5.2019	1 171.30	+1.32%	0	0
13.5.2019	1 156.04	+0.77%	0	0
10.5.2019	1 147.22	-1.90%	0	0
9.5.2019	1 169.39	+1.30%	0	0
7.5.2019	1 154.43	-2.77%	0	0
6.5.2019	1 187.36	+1.83%	0	0
3.5.2019	1 166.02	+2.50%	0	0
2.5.2019	1 137.54	+4.29%	0	0
30.4.2019	1 090.73	-3.74%	0	0
29.4.2019	1 133.09	+0.86%	0	0
26.4.2019	1 123.39	+4.91%	0	0
25.4.2019	1 070.78	+1.23%	0	0
24.4.2019	1 057.78	-0.93%	0	0
23.4.2019	1 067.75	-3.21%	0	0
18.4.2019	1 103.11	+1.44%	0	0
17.4.2019	1 087.50	-1.34%	0	0
16.4.2019	1 102.23	-0.80%	0	0
15.4.2019	1 111.17	+1.47%	0	0
12.4.2019	1 095.07	-0.74%	0	0
11.4.2019	1 103.23	+1.07%	0	0
10.4.2019	1 091.50	-0.24%	0	0
9.4.2019	1 094.18	-2.24%	0	0
8.4.2019	1 119.28	-2.60%	0	0
5.4.2019	1 149.12	+0.71%	0	0
4.4.2019	1 140.99	+0.08%	0	0
3.4.2019	1 140.06	-1.87%	0	0
2.4.2019	1 161.84	-1.83%	0	0
1.4.2019	1 183.47	-2.02%	0	0
29.3.2019	1 207.82	-1.70%	0	0
28.3.2019	1 228.73	+1.21%	0	0
27.3.2019	1 214.09	+1.18%	0	0
26.3.2019	1 199.98	-1.80%	0	0
25.3.2019	1 221.95	-0.71%	0	0
22.3.2019	1 230.71	+4.43%	0	0
21.3.2019	1 178.49	-1.11%	0	0
20.3.2019	1 191.66	-0.91%	0	0
19.3.2019	1 202.58	+0.23%	0	0
18.3.2019	1 199.80	-1.76%	0	0
15.3.2019	1 221.34	+0.10%	0	0
14.3.2019	1 220.14	-1.19%	0	0
13.3.2019	1 234.79	-1.64%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›