EB WTI TS8 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	1 093.00	+3.60%	0	0
29.12.2014	1 055.00	+1.74%	0	0
23.12.2014	1 037.00	+0.68%	0	0
22.12.2014	1 030.00	-0.39%	0	0
19.12.2014	1 034.00	+2.38%	0	0
18.12.2014	1 010.00	-1.37%	0	0
17.12.2014	1 024.00	+0.49%	0	0
16.12.2014	1 019.00	+3.69%	0	0
15.12.2014	982.70	+3.75%	0	0
12.12.2014	947.20	+4.57%	0	0
11.12.2014	905.80	+3.60%	0	0
10.12.2014	874.30	+3.00%	0	0
9.12.2014	848.80	+2.11%	0	0
8.12.2014	831.30	+2.40%	0	0
5.12.2014	811.80	+5.01%	0	0
4.12.2014	773.10	+2.97%	69 093	90
3.12.2014	750.80	-0.64%	0	0
2.12.2014	755.60	+0.55%	29 784	40
1.12.2014	751.50	+4.67%	0	0
28.11.2014	718.00	+5.79%	36 120	50
27.11.2014	678.70	+10.75%	44 885	69
26.11.2014	612.80	+9.59%	0	0
25.11.2014	559.20	+0.09%	26 499	47
24.11.2014	558.70	-0.02%	0	0
21.11.2014	558.80	-3.00%	22 523	41
20.11.2014	576.10	-2.92%	26 582	45
19.11.2014	593.40	-0.47%	1 185	2
18.11.2014	596.20	-1.94%	32 695	58
17.11.2014
14.11.2014	608.00	+6.02%	35 552	58
13.11.2014	573.50	+8.25%	0	0
12.11.2014	529.80	-1.40%	0	0
11.11.2014	537.30	+4.15%	0	0
10.11.2014	515.90	+1.36%	0	0
7.11.2014	509.00	-5.50%	0	0
6.11.2014	538.60	+2.59%	0	0
5.11.2014	525.00	-4.46%	0	0
4.11.2014	549.50	+14.24%	0	0
3.11.2014	481.00	+0.59%	0	0
31.10.2014	478.20	+4.34%	0	0
30.10.2014	458.30	+11.62%	0	0
29.10.2014	410.60	-11.22%	0	0
27.10.2014	462.50	-0.24%	0	0
24.10.2014	463.60	+3.60%	0	0
23.10.2014	447.50	+6.07%	0	0
22.10.2014	421.90	+0.72%	0	0
21.10.2014	418.90	-5.63%	0	0
20.10.2014	443.90	+7.61%	0	0
17.10.2014	412.50	-11.61%	0	0
16.10.2014	466.70	+4.62%	0	0
15.10.2014	446.10	+12.06%	0	0
14.10.2014	398.10	+2.16%	0	0
13.10.2014	389.70	-0.03%	0	0
10.10.2014	389.80	+11.75%	0	0
9.10.2014	348.80	+4.87%	0	0
8.10.2014	332.60	+15.69%	0	0
7.10.2014	287.50	-3.88%	0	0
6.10.2014	299.10	+7.09%	0	0
3.10.2014	279.30	+4.49%	0	0
2.10.2014	267.30	+13.41%	0	0
1.10.2014	235.70	+15.54%	19 600	80
30.9.2014	204.00	+1.14%	5 400	30
29.9.2014	201.70	-4.99%	0	0
26.9.2014	212.30	-2.35%	10 500	50
25.9.2014	217.40	-11.34%	0	0
24.9.2014	245.20	+3.37%	0	0
23.9.2014	237.20	-3.77%	0	0
22.9.2014	246.50	0.00%	0	0
19.9.2014	246.50	+14.86%	0	0
18.9.2014	214.60	+5.77%	0	0
17.9.2014	202.90	-4.65%	0	0
16.9.2014	212.80	-13.14%	0	0
15.9.2014	245.00	+44.67%	0	0