ELEKTROPORC.LOUNY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+5.00%	0	0
20.12.1995					1 013.00	-8.00%	14 182	14
19.12.1995						-8.00%	0	0
18.12.1995					1 200.00	+9.00%	20 400	17
17.12.1995
15.12.1995	1 130.00	+4.62%	453 130	401	1 100.00	+10.00%	3 300	3
14.12.1995	1 080.00	+4.85%	128 520	119	1 000.00	+2.00%	30 000	30
13.12.1995	1 030.00	+4.56%	0	0	982.00	+6.00%	23 489	24
12.12.1995	985.00	+4.89%	254 130	258	922.50	+7.00%	9 225	10
11.12.1995	939.00	+4.91%	0	0	811.50	+6.00%	11 175	13
8.12.1995	895.00	+4.92%	0	0	811.50	+1.00%	7 304	9
7.12.1995	853.00	+4.92%	163 776	192		+18.00%	0	0
6.12.1995	813.00	+4.90%	251 217	309	699.00	+7.00%	26 568	39
5.12.1995	775.00	-4.90%	0	0	636.00	+9.00%	1 908	3
4.12.1995	815.00	-4.90%	0	0	584.00	-8.00%	1 168	2
1.12.1995	857.00	-4.98%	0	0	635.00	-10.00%	22 225	35
30.11.1995	902.00	-4.95%	0	0		-10.00%	0	0
29.11.1995	949.00	-4.90%	0	0		-10.00%	0	0
28.11.1995	998.00	-4.95%	0	0		-10.00%	0	0
27.11.1995	1 050.00	-4.97%	0	0		-6.00%	0	0
24.11.1995	1 105.00	-4.74%	0	0	1 007.00	-4.00%	12 282	12
23.11.1995	1 160.00	-4.91%	0	0		-12.00%	0	0
22.11.1995	1 220.00	-4.68%	0	0	1 202.00	-3.00%	48 080	40
21.11.1995	1 280.00	-4.83%	0	0	1 245.00	-1.00%	18 675	15
20.11.1995	1 345.00	-4.94%	0	0		-18.00%	0	0
17.11.1995	1 415.00	-4.71%	391 955	277	1 392.00	+1.00%	129 992	85
16.11.1995	1 485.00	-4.80%	305 910	206	1 430.00	+9.00%	47 027	31
15.11.1995	1 560.00	+4.69%	717 600	460	1 388.00	+7.00%	105 488	76
14.11.1995	1 490.00	+4.92%	360 580	242	1 296.50	+10.00%	12 965	10
13.11.1995	1 420.00	+4.79%	288 260	203	1 277.00	+1.00%	51 904	44
10.11.1995	1 355.00	+4.63%	678 855	501	1 219.00	+5.00%	68 901	59
9.11.1995	1 295.00	+4.85%	641 025	495	1 109.00	+9.00%	13 308	12
8.11.1995	1 235.00	+4.66%	0	0	1 017.00	0.00%	2 034	2
7.11.1995	1 180.00	+4.88%	182 900	155	1 017.50	+8.00%	16 280	16
6.11.1995	1 125.00	+4.65%	0	0	941.00	+10.00%	34 817	37
3.11.1995	1 075.00	+4.87%	338 625	315	938.50	-7.00%	38 516	45
2.11.1995	1 025.00	+3.85%	792 325	773		+16.00%	0	0
1.11.1995	987.00	+5.00%	789 600	800	899.00	-3.00%	17 408	22
31.10.1995	940.00	+2.17%	470 000	500	830.00	+2.00%	58 875	72
30.10.1995	920.00	+2.22%	534 520	581	800.00	+5.00%	4 000	5
27.10.1995	900.00	+4.04%	459 900	511	761.00	-9.00%	3 044	4
26.10.1995	865.00	-4.94%	0	0	805.00	+4.00%	53 372	64
25.10.1995	910.00	+4.95%	0	0	800.00	+6.00%	22 400	28
24.10.1995	867.00	+4.96%	162 129	187
23.10.1995	826.00	+4.95%	199 066	241
20.10.1995	787.00	+4.93%	168 418	214	839.00	+10.00%	16 780	20
19.10.1995	750.00	+0.67%	45 000	60	771.00	+9.00%	64 126	84
18.10.1995	745.00	+4.92%	89 400	120	706.00	+9.00%	45 592	65
17.10.1995	710.00	+4.87%	110 760	156	664.50	+2.00%	3 854	6
16.10.1995	677.00	+4.96%	0	0	611.00	+1.00%	11 283	18
13.10.1995	645.00	+2.38%	11 610	18	620.00	+2.00%	44 653	72
12.10.1995	630.00	-4.54%	122 220	194	601.00	-6.00%	29 895	49
11.10.1995	660.00	-4.89%	31 020	47	651.00	+5.00%	16 204	25
10.10.1995	694.00	-4.93%	0	0	620.00	-6.00%	9 245	15
9.10.1995	730.00	+0.27%	58 400	80	656.00	+6.00%	7 872	12
6.10.1995	728.00	+4.89%	36 400	50	620.00	-4.00%	8 060	13
5.10.1995	694.00	-4.93%	0	0	648.00	+3.00%	4 536	7
4.10.1995	730.00	+4.43%	48 910	67	630.00	+3.00%	3 780	6
3.10.1995	699.00	+4.95%	6 990	10	650.00	-3.00%	5 511	9
2.10.1995	666.00	+4.88%	12 654	19		-1.00%	0	0
29.9.1995	635.00	-4.94%	61 595	97	637.00	+10.00%	5 096	8
28.9.1995	668.00	-4.97%	0	0	579.50	-8.00%	5 216	9
27.9.1995	703.00	-4.87%	3 515	5	627.00	-5.00%	1 254	2
26.9.1995	739.00	-4.89%	0	0	660.00	-10.00%	2 640	4
25.9.1995	777.00	+1.17%	93 240	120	733.00	+7.00%	13 194	18
22.9.1995	768.00	+4.91%	61 440	80	683.50	+9.00%	7 519	11
21.9.1995	732.00	+4.87%	0	0
20.9.1995	698.00	+4.96%	0	0
19.9.1995	665.00	-5.00%	7 980	12	625.00	-4.00%	1 875	3
18.9.1995	700.00	+4.63%	13 300	19		0.00%	0	0
15.9.1995	669.00	-4.97%	30 105	45	643.00	-6.00%	9 789	15
14.9.1995	704.00	-4.99%	0	0	705.00	-3.00%	3 470	5
13.9.1995	741.00	-5.00%	3 705	5	734.00	-3.00%	22 841	32
12.9.1995	780.00	-1.26%	253 500	325	741.00	+6.00%	2 939	4
11.9.1995	790.00	-0.12%	197 500	250	736.00	0.00%	5 567	8
8.9.1995	791.00	+1.28%	14 238	18	698.00	-3.00%	1 396	2
7.9.1995	781.00	0.00%	156 200	200	716.00	-5.00%	1 432	2
6.9.1995	781.00	0.00%	30 459	39		+2.00%	0	0
5.9.1995	781.00	+2.76%	20 306	26		+4.00%	0	0
4.9.1995	760.00	0.00%	190 000	250		+10.00%	0	0
1.9.1995	760.00	0.00%	161 880	213	642.50	0.00%	12 850	20
31.8.1995	760.00	0.00%	31 920	42	651.00	-4.00%	8 999	14
30.8.1995	760.00	+0.52%	57 760	76	700.00	0.00%	5 342	8
29.8.1995	756.00	+5.00%	22 680	30	670.00	+7.00%	2 010	3
28.8.1995	720.00	+4.95%	29 520	41	628.00	-2.00%	1 884	3
25.8.1995	686.00	+1.78%	33 614	49	640.00	+2.00%	2 560	4
24.8.1995	674.00	+4.98%	148 280	220	630.00	+2.00%	2 520	4
23.8.1995	642.00	0.00%	3 210	5	620.00	-6.00%	1 240	2
22.8.1995	642.00	+1.10%	5 778	9		0.00%	0	0
21.8.1995	635.00	0.00%	15 875	25		+2.00%	0	0
18.8.1995	635.00	+0.31%	8 890	14	644.50	-5.00%	3 223	5
17.8.1995	633.00	+0.31%	8 229	13		+7.00%	0	0
16.8.1995	631.00	+0.15%	15 144	24	678.00	+3.00%	12 042	19
15.8.1995	630.00	0.00%	15 750	25	617.00	+1.00%	6 165	10
14.8.1995	630.00	0.00%	20 790	33	607.50	-4.00%	2 430	4
11.8.1995	630.00	0.00%	15 120	24		+4.00%	0	0
10.8.1995	630.00	0.00%	13 860	22	604.00	0.00%	6 040	10
9.8.1995	630.00	0.00%	1 260	2	606.00	+1.00%	1 212	2
8.8.1995	630.00	0.00%	15 120	24	600.50	-4.00%	2 402	4
7.8.1995	630.00	0.00%	10 710	17	625.00	+4.00%	3 125	5
4.8.1995	630.00	0.00%	6 930	11	600.00	+7.00%	3 598	6
3.8.1995	630.00	+0.31%	13 230	21		+4.00%	0	0
2.8.1995	628.00	+4.84%	0	0		0.00%	0	0
1.8.1995	599.00	-4.92%	6 589	11		0.00%	0	0
31.7.1995	630.00	0.00%	1 890	3	540.00	-10.00%	1 080	2
28.7.1995	630.00	0.00%	9 450	15	600.00	-3.00%	2 400	4
27.7.1995	630.00	0.00%	0	0	620.00	+6.00%	3 720	6
26.7.1995	630.00	+0.80%	3 150	5		0.00%	0	0
25.7.1995	625.00	+0.48%	2 500	4		0.00%	0	0
24.7.1995	622.00	+0.32%	1 244	2		0.00%	0	0
21.7.1995	620.00	+0.81%	14 880	24		0.00%	0	0
20.7.1995	615.00	+3.70%	615	1	585.00	-3.00%	1 755	3
19.7.1995	593.00	-4.96%	11 860	20		0.00%	0	0
18.7.1995	624.00	-4.87%	18 720	30	600.00	0.00%	1 800	3
17.7.1995	656.00	-4.92%	0	0	600.00	+3.00%	600	1
14.7.1995	690.00	-0.14%	5 520	8	580.00	0.00%	1 740	3
13.7.1995	691.00	+4.85%	25 567	37	600.00	-1.00%	2 328	4
12.7.1995	659.00	+4.93%	20 429	31	600.00	+5.00%	2 932	5
11.7.1995	628.00	+4.84%	15 072	24		0.00%	0	0
10.7.1995	599.00	0.00%	0	0	558.00	-10.00%	3 348	6
7.7.1995						+6.00%	0	0
4.7.1995	599.00	-4.92%	20 965	35	590.00	-6.00%	20 436	35
3.7.1995	630.00	0.00%	56 070	89		+3.00%	0	0
30.6.1995	630.00	0.00%	154 980	246	600.00	+2.00%	1 800	3
29.6.1995	630.00	0.00%	22 050	35	600.00	-4.00%	4 118	7
28.6.1995	630.00	0.00%	1 890	3	610.00	0.00%	4 880	8
27.6.1995	630.00	0.00%	8 820	14	610.00	-2.00%	18 300	30
26.6.1995	630.00	0.00%	10 080	16		+5.00%	0	0
23.6.1995	630.00	-3.07%	1 890	3	589.00	-5.00%	1 767	3
22.6.1995	650.00	0.00%	40 950	63	620.00	+1.00%	12 400	20
21.6.1995	650.00	0.00%	0	0	615.00	+6.00%	3 065	5
20.6.1995	650.00	0.00%	0	0	580.00	-2.00%	580	1
19.6.1995	650.00	0.00%	0	0	616.00	-4.00%	2 377	4
16.6.1995	650.00	0.00%	29 900	46		+3.00%	0	0
15.6.1995	650.00	0.00%	34 450	53	603.00	-2.00%	603	1
14.6.1995	650.00	0.00%	27 300	42	612.50	+5.00%	12 250	20
13.6.1995	650.00	0.00%	45 500	70	582.00	-3.00%	3 492	6
12.6.1995	650.00	0.00%	32 500	50	616.00	-3.00%	3 616	6
9.6.1995	650.00	0.00%	25 350	39	630.00	+6.00%	8 040	13
8.6.1995	650.00	0.00%	57 850	89	581.50	-7.00%	17 445	30
7.6.1995	650.00	0.00%	50 700	78	630.00	+3.00%	13 117	21
6.6.1995	650.00	0.00%	0	0	650.00	-4.00%	4 250	7
5.6.1995	650.00	0.00%	0	0	630.00	0.00%	16 380	26
2.6.1995	650.00	0.00%	0	0	630.00	0.00%	3 780	6
1.6.1995	650.00	0.00%	0	0	638.00	-1.00%	7 559	12
31.5.1995			0	0	621.00	+3.00%	16 569	26
30.5.1995	650.00	0.00%	27 950	43		+6.00%	0	0
29.5.1995	650.00	0.00%	23 400	36	586.00	-4.00%	3 516	6
26.5.1995	650.00	0.00%	68 250	105		+10.00%	0	0
25.5.1995	650.00	+433.00%	21 450	33	557.50	+8.00%	3 345	6
24.5.1995	623.00	0.00%	9 345	15	514.00	-2.00%	1 028	2
23.5.1995	623.00	0.00%	20 559	33	526.50	-5.00%	1 580	3
22.5.1995	623.00	0.00%	6 230	10	554.00	+4.00%	1 662	3
19.5.1995	623.00	0.00%	7 476	12	576.00	-3.00%	14 377	27
18.5.1995	623.00	+488.00%	4 984	8		+1.00%	0	0
17.5.1995	594.00	+494.00%	32 076	54		+26.00%	0	0
16.5.1995	566.00	0.00%	32 828	58	434.00	-10.00%	3 906	9
15.5.1995	566.00	+17.00%	19 810	35	480.00	-9.00%	1 440	3
12.5.1995	565.00	+125.00%	14 690	26	550.00	-3.00%	8 972	17
11.5.1995	558.00	+17.00%	43 524	78		0.00%	0	0
10.5.1995	557.00	+17.00%	12 811	23	544.00	+10.00%	5 440	10
9.5.1995	556.00	+18.00%	20 016	36		0.00%	0	0
5.5.1995	555.00	+239.00%	12 210	22	495.00	-10.00%	2 970	6
4.5.1995	542.00	+37.00%	267 748	494		0.00%	0	0
3.5.1995	540.00	+485.00%	12 960	24		-5.00%	0	0
2.5.1995	515.00	-498.00%	254 925	495		-10.00%	0	0
28.4.1995	542.00	-491.00%	7 046	13	646.00	+10.00%	1 292	2
27.4.1995	570.00	0.00%	6 840	12	600.00	-7.00%	4 701	8
26.4.1995	570.00	-500.00%	2 850	5	560.00	+2.00%	16 990	27
25.4.1995	600.00	+398.00%	18 600	31	616.00	+6.00%	3 696	6
24.4.1995	577.00	+490.00%	4 616	8	561.00	+3.00%	7 521	13
21.4.1995	550.00	-107.00%	11 550	21	560.00	-6.00%	9 520	17
20.4.1995	556.00	-495.00%	5 560	10	600.00	+6.00%	9 500	16
19.4.1995	585.00	-487.00%	6 435	11		0.00%	0	0
18.4.1995	615.00	+284.00%	15 375	25		-1.00%	0	0
14.4.1995	598.00	+491.00%	0	0	555.00	+4.00%	27 082	48
13.4.1995	570.00	+497.00%	16 530	29	571.00	+1.00%	9 782	18
12.4.1995	543.00	-490.00%	3 801	7		-4.00%	0	0
11.4.1995	571.00	0.00%	11 991	21		+5.00%	0	0
10.4.1995	571.00	-499.00%	6 852	12	538.00	-10.00%	538	1
7.4.1995	601.00	-490.00%	15 025	25	700.00	-9.00%	13 132	22
6.4.1995	632.00	+360.00%	16 432	26		-10.00%	0	0
5.4.1995	610.00	-348.00%	9 150	15	730.00	-1.00%	17 520	24
4.4.1995	632.00	-496.00%	66 360	105		+3.00%	0	0
3.4.1995	665.00	-500.00%	44 555	67	730.00	+2.00%	42 990	60
31.3.1995	700.00	-42.00%	7 700	11		0.00%	0	0
30.3.1995	703.00	-487.00%	17 575	25		-7.00%	0	0
29.3.1995	739.00	-489.00%	12 563	17	755.50	-7.00%	756	1
28.3.1995	777.00	-489.00%	13 209	17	776.00	+6.00%	13 054	16
27.3.1995	817.00	-500.00%	38 399	47
24.3.1995	860.00	-497.00%	49 020	57
23.3.1995	905.00	+402.00%	189 145	209
22.3.1995	870.00	+494.00%	13 050	15
21.3.1995	829.00	-493.00%	89 532	108
20.3.1995	872.00	-490.00%	47 088	54
17.3.1995	917.00	+491.00%	45 850	50
16.3.1995	874.00	+492.00%	20 102	23
15.3.1995	833.00	+491.00%	0	0
14.3.1995	794.00	+488.00%	9 528	12
‹‹ First 60 ‹‹ First 20 Next 200 ›