ELEKTROPORC.LOUNY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					78.30	0.00%	0	0
27.12.2001					78.30	+5.24%	783	10
21.12.2001					74.40	-4.98%	13 605	172
20.12.2001					78.30	+0.12%	4 540	58
19.12.2001					78.20	-0.12%	4 537	58
18.12.2001					78.30	+0.12%	4 453	57
17.12.2001					78.20	-0.12%	1 799	23
14.12.2001					78.30	+0.12%	939	12
13.12.2001					78.20	-0.12%	547	7
12.12.2001					78.30	0.00%	1 096	14
11.12.2001					78.30	+0.38%	0	0
10.12.2001					78.00	+0.38%	2 256	29
7.12.2001					77.70	-0.12%	1 627	21
6.12.2001					77.80	+0.12%	700	9
5.12.2001					77.70	+0.38%	1 399	18
4.12.2001					77.40	-0.51%	774	10
3.12.2001					77.80	0.00%	1 245	16
30.11.2001					77.80	+0.90%	2 478	32
29.11.2001					77.10	0.00%	231	3
28.11.2001					77.10	-0.12%	2 159	28
27.11.2001					77.20	0.00%	463	6
26.11.2001					77.20	+0.12%	772	10
23.11.2001					77.10	-0.12%	4 395	57
22.11.2001					77.20	-0.38%	2 321	30
21.11.2001					77.50	0.00%	853	11
20.11.2001					77.50	+0.51%	1 008	13
19.11.2001					77.10	0.00%	308	4
16.11.2001					77.10	-0.12%	154	2
15.11.2001					77.20	+0.12%	463	6
14.11.2001					77.10	+0.12%	1 309	17
13.11.2001					77.00	0.00%	0	0
12.11.2001					77.00	+0.65%	385	5
9.11.2001					76.50	+0.52%	1 384	18
8.11.2001					76.10	0.00%	381	5
7.11.2001					76.10	+1.73%	1 207	16
6.11.2001					74.80	+0.67%	524	7
5.11.2001					74.30	+0.13%	297	4
2.11.2001					74.20	+0.40%	297	4
1.11.2001					73.90	+0.13%	591	8
31.10.2001					73.80	+1.37%	1 178	16
30.10.2001					72.80	+0.69%	1 092	15
29.10.2001					72.30	+0.13%	434	6
26.10.2001					72.20	0.00%	650	9
25.10.2001					72.20	+0.13%	361	5
24.10.2001					72.10	+1.54%	361	5
23.10.2001					71.00	0.00%	284	4
22.10.2001					71.00	-1.52%	0	0
19.10.2001					72.10	-0.27%	0	0
18.10.2001					72.30	+1.83%	0	0
17.10.2001					71.00	-1.38%	3 195	45
16.10.2001					72.00	+2.27%	0	0
15.10.2001					70.40	-0.56%	634	9
12.10.2001					70.80	+0.56%	0	0
11.10.2001					70.40	+1.14%	0	0
10.10.2001					69.60	-14.07%	1 044	15
9.10.2001					81.00	+15.05%	0	0
8.10.2001					70.40	+0.14%	0	0
5.10.2001					70.30	+2.77%	0	0
4.10.2001					68.40	-7.31%	274	4
3.10.2001					73.80	0.00%	0	0
2.10.2001					73.80	+4.97%	0	0
1.10.2001					70.30	-4.87%	0	0
27.9.2001					73.90	+0.13%	0	0
26.9.2001					73.80	0.00%	0	0
25.9.2001					73.80	+4.97%	0	0
24.9.2001					70.30	-9.75%	211	3
21.9.2001					77.90	+9.87%	0	0
20.9.2001					70.90	+9.92%	0	0
19.9.2001					64.50	-7.72%	194	3
18.9.2001					69.90	-2.91%	0	0
17.9.2001					72.00	+2.12%	0	0
14.9.2001					70.50	-0.28%	0	0
13.9.2001					70.70	+5.05%	0	0
12.9.2001					67.30	+0.14%	0	0
11.9.2001					67.20	-0.14%	806	12
10.9.2001					67.30	0.00%	0	0
7.9.2001					67.30	+0.14%	0	0
6.9.2001					67.20	-0.14%	874	13
5.9.2001					67.30	0.00%	0	0
4.9.2001					67.30	0.00%	0	0
3.9.2001					67.30	0.00%	0	0
31.8.2001					67.30	+0.14%	202	3
30.8.2001					67.20	0.00%	0	0
29.8.2001					67.20	+0.14%	0	0
28.8.2001					67.10	-0.14%	671	10
27.8.2001					67.20	+0.14%	0	0
24.8.2001					67.10	0.00%	0	0
23.8.2001					67.10	0.00%	0	0
22.8.2001					67.10	0.00%	1 543	23
21.8.2001					67.10	+5.17%	0	0
20.8.2001					63.80	-4.91%	1 978	31
17.8.2001					67.10	0.00%	0	0
16.8.2001					67.10	0.00%	0	0
15.8.2001					67.10	0.00%	0	0
14.8.2001					67.10	0.00%	0	0
13.8.2001					67.10	+0.14%	0	0
10.8.2001					67.00	-0.14%	1 609	24
9.8.2001					67.10	0.00%	268	4
8.8.2001					67.10	+1.51%	0	0
7.8.2001					66.10	-1.49%	264	4
6.8.2001					67.10	0.00%	2 214	33
3.8.2001					67.10	0.00%	403	6
2.8.2001					67.10	0.00%	0	0
1.8.2001					67.10	0.00%	0	0
31.7.2001					67.10	+0.14%	0	0
30.7.2001					67.00	-0.29%	0	0
27.7.2001					67.20	0.00%	0	0
26.7.2001					67.20	0.00%	0	0
25.7.2001					67.20	-3.86%	0	0
24.7.2001					69.90	0.00%	3 146	45
23.7.2001					69.90	+0.57%	210	3
20.7.2001					69.50	-0.57%	209	3
19.7.2001					69.90	0.00%	0	0
18.7.2001					69.90	0.00%	629	9
17.7.2001					69.90	0.00%	280	4
16.7.2001					69.90	0.00%	0	0
13.7.2001					69.90	0.00%	909	13
12.7.2001					69.90	0.00%	0	0
11.7.2001					69.90	+0.14%	699	10
10.7.2001					69.80	0.00%	0	0
9.7.2001					69.80	0.00%	0	0
4.7.2001					69.80	0.00%	209	3
3.7.2001					69.80	0.00%	279	4
2.7.2001					69.80	0.00%	0	0
29.6.2001					69.80	+0.28%	0	0
28.6.2001					69.60	+3.41%	0	0
27.6.2001					67.30	-2.88%	477	7
26.6.2001					69.30	+2.51%	0	0
25.6.2001					67.60	+0.74%	473	7
22.6.2001					67.10	0.00%	403	6
21.6.2001					67.10	0.00%	604	9
20.6.2001					67.10	0.00%	804	12
19.6.2001					67.10	+1.66%	791	12
18.6.2001					66.00	0.00%	264	4
15.6.2001					66.00	0.00%	0	0
14.6.2001					66.00	0.00%	0	0
13.6.2001					66.00	-0.15%	198	3
12.6.2001					66.10	0.00%	0	0
11.6.2001					66.10	0.00%	264	4
8.6.2001					66.10	0.00%	595	9
7.6.2001					66.10	0.00%	0	0
6.6.2001					66.10	0.00%	0	0
5.6.2001					66.10	0.00%	0	0
4.6.2001					66.10	0.00%	0	0
1.6.2001					66.10	0.00%	0	0
31.5.2001					66.10	0.00%	529	8
30.5.2001					66.10	+0.15%	992	15
29.5.2001					66.00	0.00%	198	3
28.5.2001					66.00	0.00%	0	0
25.5.2001					66.00	0.00%	792	12
24.5.2001					66.00	0.00%	264	4
23.5.2001					66.00	0.00%	396	6
22.5.2001					66.00	-4.89%	0	0
21.5.2001					69.40	0.00%	0	0
18.5.2001					69.40	0.00%	0	0
17.5.2001					69.40	0.00%	0	0
16.5.2001					69.40	0.00%	0	0
15.5.2001					69.40	+4.99%	0	0
14.5.2001					66.10	-4.75%	264	4
11.5.2001					69.40	+4.99%	0	0
10.5.2001					66.10	0.00%	0	0
9.5.2001					66.10	+0.15%	0	0
7.5.2001					66.00	-0.15%	6 864	104
4.5.2001					66.10	0.00%	661	10
3.5.2001					66.10	0.00%	264	4
2.5.2001					66.10	0.00%	0	0
30.4.2001					66.10	0.00%	264	4
27.4.2001					66.10	0.00%	264	4
26.4.2001					66.10	0.00%	0	0
25.4.2001					66.10	0.00%	925	14
24.4.2001					66.10	0.00%	264	4
23.4.2001					66.10	0.00%	397	6
20.4.2001					66.10	0.00%	264	4
19.4.2001					66.10	0.00%	661	10
18.4.2001					66.10	0.00%	264	4
17.4.2001					66.10	0.00%	264	4
13.4.2001					66.10	0.00%	727	11
12.4.2001					66.10	0.00%	0	0
11.4.2001					66.10	0.00%	0	0
10.4.2001					66.10	0.00%	0	0
9.4.2001					66.10	0.00%	0	0
6.4.2001					66.10	0.00%	0	0
5.4.2001					66.10	0.00%	397	6
4.4.2001					66.10	0.00%	0	0
3.4.2001					66.10	+0.15%	331	5
2.4.2001					66.00	0.00%	0	0
30.3.2001					66.00	-0.15%	0	0
29.3.2001					66.10	0.00%	0	0
28.3.2001					66.10	0.00%	0	0
27.3.2001					66.10	0.00%	0	0
26.3.2001					66.10	0.00%	0	0
23.3.2001					66.10	+5.25%	0	0
22.3.2001					62.80	-4.99%	377	6
21.3.2001					66.10	0.00%	0	0
20.3.2001					66.10	0.00%	0	0
19.3.2001					66.10	-6.90%	198	3
16.3.2001					71.00	0.00%	0	0
15.3.2001					71.00	0.00%	0	0
14.3.2001					71.00	0.00%	0	0
13.3.2001					71.00	0.00%	568	8
‹‹ First 60 ‹‹ First 20 Next 200 ›