ELEKTROPORC.LOUNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about ELEKTROPORC.LOUNY

The Prague Stock Exchange
Last price	30.09.1997	131.96
First price	01.03.1995	1 790.00
Historic min	04.06.1997	101.65
Historic max	01.03.1995	1 790.00
Total volume	15 735 807.00

RMS - RM-System
Last price	05.12.2005	295.50
First price	28.03.1995	776.00
Historic min	07.05.1998	10.00
Historic max	16.11.1995	1 430.00
Total volume	10 062 469.80

Go to monthly & yearly prices and volumes of ELEKTROPORC.LOUNY

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.12.2005					295.50	+1.12%	0	0
2.12.2005					292.20	0.00%	0	0
1.12.2005					292.20	0.00%	0	0
30.11.2005					292.20	0.00%	2 630	9
29.11.2005					292.20	0.00%	0	0
28.11.2005					292.20	0.00%	0	0
25.11.2005					292.20	0.00%	0	0
24.11.2005					292.20	+0.03%	0	0
23.11.2005					292.10	0.00%	0	0
22.11.2005					292.10	0.00%	0	0
21.11.2005					292.10	0.00%	0	0
18.11.2005					292.10	0.00%	0	0
16.11.2005					292.10	0.00%	0	0
15.11.2005					292.10	0.00%	0	0
14.11.2005					292.10	0.00%	0	0
11.11.2005					292.10	+0.03%	0	0
10.11.2005					292.00	0.00%	0	0
9.11.2005					292.00	0.00%	0	0
8.11.2005					292.00	-8.75%	584	2
7.11.2005					320.00	0.00%	0	0
‹‹ First 60 Next 20 ›