ELEKTROPORC.LOUNY - Prague Stock Exchange price chart
Short and summary info about ELEKTROPORC.LOUNY
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 131.96 |
First price | 01.03.1995 | 1 790.00 |
Historic min | 04.06.1997 | 101.65 |
Historic max | 01.03.1995 | 1 790.00 |
Total volume | 15 735 807.00 |
RMS - RM-System | ||
---|---|---|
Last price | 05.12.2005 | 295.50 |
First price | 28.03.1995 | 776.00 |
Historic min | 14.04.1998 | 10.00 |
Historic max | 16.11.1995 | 1 430.00 |
Total volume | 10 062 469.80 |
The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2005 | 295.50 | +1.12% | 0 | 0 | ||||||||||
2.12.2005 | 292.20 | 0.00% | 0 | 0 | ||||||||||
1.12.2005 | 292.20 | 0.00% | 0 | 0 | ||||||||||
30.11.2005 | 292.20 | 0.00% | 2 630 | 9 | ||||||||||
29.11.2005 | 292.20 | 0.00% | 0 | 0 | ||||||||||
28.11.2005 | 292.20 | 0.00% | 0 | 0 | ||||||||||
25.11.2005 | 292.20 | 0.00% | 0 | 0 | ||||||||||
24.11.2005 | 292.20 | +0.03% | 0 | 0 | ||||||||||
23.11.2005 | 292.10 | 0.00% | 0 | 0 | ||||||||||
22.11.2005 | 292.10 | 0.00% | 0 | 0 | ||||||||||
21.11.2005 | 292.10 | 0.00% | 0 | 0 | ||||||||||
18.11.2005 | 292.10 | 0.00% | 0 | 0 | ||||||||||
16.11.2005 | 292.10 | 0.00% | 0 | 0 | ||||||||||
15.11.2005 | 292.10 | 0.00% | 0 | 0 | ||||||||||
14.11.2005 | 292.10 | 0.00% | 0 | 0 | ||||||||||
11.11.2005 | 292.10 | +0.03% | 0 | 0 | ||||||||||
10.11.2005 | 292.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2005 | 292.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2005 | 292.00 | -8.75% | 584 | 2 | ||||||||||
7.11.2005 | 320.00 | 0.00% | 0 | 0 | ||||||||||
|