ELEKTROPORC.LOUNY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					65.10	+0.15%	195	3
28.12.2000					65.00	-0.15%	0	0
27.12.2000					65.10	0.00%	0	0
22.12.2000					65.10	0.00%	0	0
21.12.2000					65.10	0.00%	0	0
20.12.2000					65.10	0.00%	0	0
19.12.2000					65.10	0.00%	521	8
18.12.2000					65.10	0.00%	456	7
15.12.2000					65.10	0.00%	130	2
14.12.2000					65.10	0.00%	0	0
13.12.2000					65.10	-6.19%	846	13
12.12.2000					69.40	+9.98%	833	12
11.12.2000					63.10	+9.93%	0	0
8.12.2000					57.40	-0.51%	344	6
7.12.2000					57.70	0.00%	2 020	35
6.12.2000					57.70	0.00%	0	0
5.12.2000					57.70	-9.98%	231	4
4.12.2000					64.10	0.00%	0	0
1.12.2000					64.10	0.00%	641	10
30.11.2000					64.10	0.00%	0	0
29.11.2000					64.10	0.00%	128	2
28.11.2000					64.10	0.00%	385	6
27.11.2000					64.10	0.00%	641	10
24.11.2000					64.10	0.00%	641	10
23.11.2000					64.10	0.00%	769	12
22.11.2000					64.10	0.00%	513	8
21.11.2000					64.10	+0.15%	256	4
20.11.2000					64.00	-0.15%	1 280	20
16.11.2000					64.10	0.00%	0	0
15.11.2000					64.10	0.00%	192	3
14.11.2000					64.10	0.00%	385	6
13.11.2000					64.10	-0.77%	256	4
10.11.2000					64.60	0.00%	0	0
9.11.2000					64.60	0.00%	0	0
8.11.2000					64.60	0.00%	0	0
7.11.2000					64.60	0.00%	0	0
6.11.2000					64.60	+0.78%	0	0
3.11.2000					64.10	0.00%	256	4
2.11.2000					64.10	0.00%	449	7
1.11.2000					64.10	-0.15%	385	6
31.10.2000					64.20	0.00%	1 284	20
30.10.2000					64.20	-11.93%	0	0
27.10.2000					72.90	+13.55%	135	2
26.10.2000					64.20	+0.15%	0	0
25.10.2000					64.10	-0.15%	1 218	19
24.10.2000					64.20	0.00%	0	0
23.10.2000					64.20	0.00%	0	0
20.10.2000					64.20	0.00%	0	0
19.10.2000					64.20	0.00%	0	0
18.10.2000					64.20	+0.15%	0	0
17.10.2000					64.10	0.00%	192	3
16.10.2000					64.10	-0.15%	128	2
13.10.2000					64.20	0.00%	0	0
12.10.2000					64.20	0.00%	0	0
11.10.2000					64.20	0.00%	0	0
10.10.2000					64.20	0.00%	0	0
9.10.2000					64.20	0.00%	0	0
6.10.2000					64.20	0.00%	0	0
5.10.2000					64.20	0.00%	0	0
4.10.2000					64.20	0.00%	0	0
3.10.2000					64.20	0.00%	0	0
2.10.2000					64.20	0.00%	0	0
29.9.2000					64.20	0.00%	0	0
27.9.2000					64.20	0.00%	0	0
26.9.2000					64.20	0.00%	0	0
25.9.2000					64.20	+0.15%	0	0
22.9.2000					64.10	-0.15%	256	4
21.9.2000					64.20	0.00%	0	0
20.9.2000					64.20	0.00%	0	0
19.9.2000					64.20	0.00%	0	0
18.9.2000					64.20	0.00%	257	4
15.9.2000					64.20	0.00%	0	0
14.9.2000					64.20	0.00%	0	0
13.9.2000					64.20	0.00%	0	0
12.9.2000					64.20	0.00%	0	0
11.9.2000					64.20	-7.49%	0	0
8.9.2000					69.40	-0.43%	139	2
7.9.2000					69.70	0.00%	0	0
6.9.2000					69.70	0.00%	0	0
5.9.2000					69.70	0.00%	0	0
4.9.2000					69.70	0.00%	349	5
1.9.2000					69.70	0.00%	0	0
31.8.2000					69.70	+0.43%	0	0
30.8.2000					69.40	+9.98%	0	0
29.8.2000					63.10	0.00%	0	0
28.8.2000					63.10	0.00%	0	0
25.8.2000					63.10	0.00%	0	0
24.8.2000					63.10	0.00%	0	0
23.8.2000					63.10	+0.15%	379	6
22.8.2000					63.00	+1.44%	0	0
21.8.2000					62.10	0.00%	0	0
18.8.2000					62.10	0.00%	0	0
17.8.2000					62.10	0.00%	311	5
16.8.2000					62.10	-9.07%	186	3
15.8.2000					68.30	0.00%	68	1
14.8.2000					68.30	-9.89%	0	0
11.8.2000					75.80	-9.97%	0	0
10.8.2000					84.20	-9.94%	0	0
9.8.2000					93.50	-9.92%	0	0
8.8.2000					103.80	-9.97%	0	0
7.8.2000					115.30	-9.99%	0	0
4.8.2000					128.10	-9.97%	0	0
3.8.2000					142.30	-9.99%	0	0
2.8.2000					158.10	-7.54%	0	0
1.8.2000					171.00	-9.95%	0	0
31.7.2000					189.90	-10.00%	0	0
28.7.2000					211.00	-6.67%	0	0
27.7.2000					226.10	-9.99%	0	0
26.7.2000					251.20	-2.25%	0	0
25.7.2000					257.00	-8.21%	0	0
24.7.2000					280.00	0.00%	0	0
21.7.2000					280.00	0.00%	0	0
20.7.2000					280.00	0.00%	0	0
19.7.2000					280.00	0.00%	0	0
18.7.2000					280.00	-1.75%	0	0
17.7.2000					285.00	0.00%	0	0
14.7.2000					285.00	-0.34%	0	0
13.7.2000					286.00	0.00%	0	0
12.7.2000					286.00	+5.92%	1 716	6
11.7.2000					270.00	0.00%	0	0
10.7.2000					270.00	-4.76%	0	0
7.7.2000					283.50	+5.00%	6 237	22
4.7.2000					270.00	0.00%	0	0
3.7.2000					270.00	0.00%	0	0
30.6.2000					270.00	0.00%	0	0
29.6.2000					270.00	0.00%	0	0
28.6.2000					270.00	0.00%	0	0
27.6.2000					270.00	0.00%	0	0
26.6.2000					270.00	0.00%	0	0
23.6.2000					270.00	-0.99%	0	0
22.6.2000					272.70	-10.00%	0	0
21.6.2000					303.00	0.00%	0	0
20.6.2000					303.00	0.00%	0	0
19.6.2000					303.00	0.00%	0	0
16.6.2000					303.00	+7.40%	0	0
15.6.2000					282.10	0.00%	0	0
14.6.2000					282.10	0.00%	0	0
13.6.2000					282.10	+9.98%	0	0
12.6.2000					256.50	0.00%	0	0
9.6.2000					256.50	-9.96%	0	0
8.6.2000					284.90	-9.98%	0	0
7.6.2000					316.50	-5.09%	0	0
6.6.2000					333.50	-9.98%	0	0
5.6.2000					370.50	+10.00%	0	0
2.6.2000					336.80	-9.99%	0	0
1.6.2000					374.20	-9.98%	0	0
31.5.2000					415.70	+9.97%	0	0
30.5.2000					378.00	+9.97%	0	0
29.5.2000					343.70	+10.01%	0	0
26.5.2000					312.40	-9.99%	0	0
25.5.2000					347.10	+9.98%	0	0
24.5.2000					315.60	-9.98%	0	0
23.5.2000					350.60	-9.98%	0	0
22.5.2000					389.50	+9.99%	0	0
19.5.2000					354.10	+9.96%	0	0
18.5.2000					322.00	-9.98%	0	0
17.5.2000					357.70	+9.99%	0	0
16.5.2000					325.20	+9.97%	0	0
15.5.2000					295.70	-9.98%	0	0
12.5.2000					328.50	-9.97%	0	0
11.5.2000					364.90	+9.97%	0	0
10.5.2000					331.80	+10.01%	0	0
9.5.2000					301.60	-2.86%	0	0
5.5.2000					310.50	-10.00%	0	0
4.5.2000					345.00	0.00%	0	0
3.5.2000					345.00	-1.42%	0	0
2.5.2000					350.00	+23.84%	0	0
28.4.2000					282.60	+10.00%	0	0
27.4.2000					256.90	-9.98%	0	0
26.4.2000					285.40	+9.98%	0	0
25.4.2000					259.50	-9.98%	0	0
21.4.2000					288.30	-9.99%	0	0
20.4.2000					320.30	-9.97%	0	0
19.4.2000					355.80	+9.98%	0	0
18.4.2000					323.50	-9.98%	0	0
17.4.2000					359.40	+8.90%	0	0
14.4.2000					330.00	0.00%	0	0
13.4.2000					330.00	0.00%	0	0
12.4.2000					330.00	0.00%	0	0
11.4.2000					330.00	-9.86%	0	0
10.4.2000					366.10	+4.60%	0	0
7.4.2000					350.00	+15.66%	0	0
6.4.2000					302.60	-9.99%	0	0
5.4.2000					336.20	+9.97%	0	0
4.4.2000					305.70	-9.98%	0	0
3.4.2000					339.60	-9.99%	0	0
31.3.2000					377.30	+10.00%	0	0
30.3.2000					343.00	+9.97%	0	0
29.3.2000					311.90	+10.01%	0	0
28.3.2000					283.50	-3.89%	0	0
27.3.2000					295.00	+5.69%	0	0
24.3.2000					279.10	+6.28%	0	0
23.3.2000					262.60	-9.97%	0	0
22.3.2000					291.70	-9.99%	0	0
21.3.2000					324.10	-9.99%	0	0
20.3.2000					360.10	+9.95%	0	0
17.3.2000					327.50	-9.97%	0	0
16.3.2000					363.80	+9.97%	0	0
15.3.2000					330.80	+10.00%	0	0
14.3.2000					300.70	+3.68%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›