ELEKTROPORC.LOUNY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					303.70	0.00%	0	0
29.12.1999					303.70	+20.99%	304	1
28.12.1999					251.00	0.00%	0	0
27.12.1999					251.00	+9.99%	0	0
23.12.1999					228.20	+9.97%	0	0
22.12.1999					207.50	+9.96%	0	0
21.12.1999					188.70	+9.96%	0	0
20.12.1999					171.60	+10.00%	0	0
17.12.1999					156.00	+9.93%	0	0
16.12.1999					141.90	+10.00%	0	0
15.12.1999					129.00	+9.97%	0	0
14.12.1999					117.30	+9.93%	0	0
13.12.1999					106.70	+22.08%	0	0
10.12.1999					87.40	-9.89%	0	0
9.12.1999					97.00	+5.09%	582	6
8.12.1999					92.30	-4.94%	0	0
7.12.1999					97.10	+9.84%	388	4
6.12.1999					88.40	+9.95%	354	4
3.12.1999					80.40	+9.98%	322	4
2.12.1999					73.10	+9.92%	0	0
1.12.1999					66.50	+9.91%	0	0
30.11.1999					60.50	+10.00%	0	0
29.11.1999					55.00	+9.78%	220	4
26.11.1999					50.10	0.00%	0	0
25.11.1999					50.10	0.00%	496	10
24.11.1999					50.10	0.00%	301	6
23.11.1999					50.10	0.00%	0	0
22.11.1999					50.10	0.00%	0	0
19.11.1999					50.10	0.00%	0	0
18.11.1999					50.10	0.00%	0	0
17.11.1999					50.10	0.00%	0	0
16.11.1999					50.10	0.00%	0	0
15.11.1999					50.10	0.00%	0	0
12.11.1999					50.10	0.00%	0	0
11.11.1999					50.10	0.00%	0	0
10.11.1999					50.10	+0.20%	0	0
9.11.1999					50.00	+8.93%	0	0
8.11.1999					45.90	-0.86%	459	10
5.11.1999					46.30	+9.45%	278	6
4.11.1999					42.30	+9.87%	0	0
3.11.1999					38.50	-4.93%	193	5
2.11.1999					40.50	-4.70%	0	0
1.11.1999					42.50	-1.84%	0	0
29.10.1999					43.30	-9.97%	0	0
27.10.1999					48.10	0.00%	0	0
26.10.1999					48.10	0.00%	433	9
25.10.1999					48.10	0.00%	0	0
22.10.1999					48.10	0.00%	289	6
21.10.1999					48.10	0.00%	337	7
20.10.1999					48.10	0.00%	0	0
19.10.1999					48.10	0.00%	0	0
18.10.1999					48.10	0.00%	192	4
15.10.1999					48.10	0.00%	192	4
14.10.1999					48.10	-3.99%	0	0
13.10.1999					50.10	-15.08%	0	0
12.10.1999					59.00	+6.11%	1 055	19
11.10.1999					55.60	-5.76%	0	0
8.10.1999					59.00	0.00%	354	6
7.10.1999					59.00	-9.78%	0	0
6.10.1999					65.40	+9.36%	392	6
5.10.1999					59.80	+9.92%	0	0
4.10.1999					54.40	+9.89%	0	0
1.10.1999					49.50	+2.69%	0	0
30.9.1999					48.20	+10.04%	0	0
29.9.1999					43.80	0.00%	0	0
28.9.1999					43.80	-6.41%	0	0
27.9.1999					46.80	-8.41%	1 257	26
24.9.1999					51.10	-9.71%	0	0
23.9.1999					56.60	-7.36%	226	4
22.9.1999					61.10	-9.74%	0	0
21.9.1999					67.70	-9.97%	271	4
20.9.1999					75.20	+0.26%	2 554	34
17.9.1999					75.00	-0.13%	1 125	15
16.9.1999					75.10	-9.29%	0	0
15.9.1999					82.80	-9.80%	331	4
14.9.1999					91.80	-9.82%	92	1
13.9.1999					101.80	-9.99%	0	0
10.9.1999					113.10	0.00%	113	1
9.9.1999					113.10	-9.95%	0	0
8.9.1999					125.60	-9.96%	0	0
7.9.1999					139.50	-10.00%	0	0
6.9.1999					155.00	-9.98%	0	0
3.9.1999					172.20	-9.98%	0	0
2.9.1999					191.30	-9.97%	0	0
1.9.1999					212.50	-6.67%	0	0
31.8.1999					227.70	-16.44%	0	0
30.8.1999					272.50	+8.52%	2 783	11
27.8.1999					251.10	-6.68%	0	0
26.8.1999					269.10	-10.00%	0	0
25.8.1999					299.00	0.00%	0	0
24.8.1999					299.00	-0.33%	0	0
23.8.1999					300.00	-5.36%	0	0
20.8.1999					317.00	-0.34%	0	0
19.8.1999					318.10	0.00%	0	0
18.8.1999					318.10	0.00%	0	0
17.8.1999					318.10	-4.78%	0	0
16.8.1999					334.10	-4.54%	334	1
13.8.1999					350.00	0.00%	0	0
12.8.1999					350.00	0.00%	2 100	6
11.8.1999					350.00	+9.34%	9 350	29
10.8.1999					320.10	+10.00%	14 353	45
9.8.1999					291.00	+3.70%	0	0
6.8.1999					280.60	+4.93%	4 234	16
5.8.1999					267.40	+9.86%	4 011	15
4.8.1999					243.40	+9.78%	1 460	6
3.8.1999					221.70	+17.30%	4 212	19
2.8.1999					189.00	-10.00%	0	0
30.7.1999					210.00	0.00%	0	0
29.7.1999					210.00	-6.66%	0	0
28.7.1999					225.00	-10.00%	0	0
27.7.1999					250.00	0.00%	0	0
26.7.1999					250.00	0.00%	0	0
23.7.1999					250.00	0.00%	0	0
22.7.1999					250.00	0.00%	0	0
21.7.1999					250.00	-2.53%	0	0
20.7.1999					256.50	-10.00%	0	0
19.7.1999					285.00	+9.99%	1 710	6
16.7.1999					259.10	+10.06%	3 627	14
15.7.1999					235.40	+9.69%	6 128	26
14.7.1999					214.60	+9.99%	32 797	153
13.7.1999					195.10	0.00%	3 902	20
12.7.1999					195.10	+9.60%	0	0
9.7.1999					178.00	+9.94%	4 081	23
8.7.1999					161.90	+4.85%	486	3
7.7.1999					154.40	+9.97%	309	2
2.7.1999					140.40	+9.68%	702	5
1.7.1999					128.00	+9.40%	1 280	10
30.6.1999					117.00	+9.34%	0	0
29.6.1999					107.00	+4.90%	1 391	13
28.6.1999					102.00	+9.67%	306	3
25.6.1999					93.00	+9.41%	0	0
24.6.1999					85.00	+8.97%	425	5
23.6.1999					78.00	+4.00%	1 170	15
22.6.1999					75.00	+2.73%	499	7
21.6.1999					73.00	+8.95%	0	0
18.6.1999					67.00	+4.68%	0	0
17.6.1999					64.00	-4.47%	1 024	16
16.6.1999					67.00	0.00%	0	0
15.6.1999					67.00	+1.51%	0	0
14.6.1999					66.00	0.00%	528	8
11.6.1999					66.00	0.00%	132	2
10.6.1999					66.00	0.00%	660	10
9.6.1999					66.00	+4.76%	0	0
8.6.1999					63.00	-4.54%	252	4
7.6.1999					66.00	0.00%	0	0
4.6.1999					66.00	+9.81%	0	0
3.6.1999					60.10	0.00%	240	4
2.6.1999					60.10	0.00%	0	0
1.6.1999					60.10	0.00%	0	0
31.5.1999					60.10	0.00%	0	0
28.5.1999					60.10	+0.16%	0	0
27.5.1999					60.00	0.00%	0	0
26.5.1999					60.00	-0.16%	5 761	96
25.5.1999					60.10	0.00%	0	0
24.5.1999					60.10	0.00%	0	0
21.5.1999					60.10	+11.09%	240	4
20.5.1999					54.10	-9.98%	0	0
19.5.1999					60.10	0.00%	0	0
18.5.1999					60.10	0.00%	0	0
17.5.1999					60.10	0.00%	120	2
14.5.1999					60.10	0.00%	0	0
13.5.1999					60.10	0.00%	0	0
12.5.1999					60.10	0.00%	0	0
11.5.1999					60.10	0.00%	0	0
10.5.1999					60.10	0.00%	0	0
7.5.1999					60.10	0.00%	0	0
6.5.1999					60.10	0.00%	0	0
5.5.1999					60.10	0.00%	0	0
4.5.1999					60.10	-9.07%	0	0
3.5.1999					66.10	+8.18%	0	0
30.4.1999					61.10	-8.94%	0	0
29.4.1999					67.10	-4.27%	268	4
28.4.1999					70.10	-8.96%	280	4
27.4.1999					77.00	-9.51%	0	0
26.4.1999					85.10	-6.58%	766	9
23.4.1999					91.10	-4.20%	0	0
22.4.1999					95.10	-4.99%	0	0
21.4.1999					100.10	-9.08%	0	0
20.4.1999					110.10	-6.77%	1 431	13
19.4.1999					118.10	0.00%	0	0
16.4.1999					118.10	0.00%	0	0
15.4.1999					118.10	0.00%	0	0
14.4.1999					118.10	0.00%	0	0
13.4.1999					118.10	+0.42%	0	0
12.4.1999					117.60	+1.29%	0	0
9.4.1999					116.10	-0.85%	0	0
8.4.1999					117.10	-5.64%	234	2
7.4.1999					124.10	-1.58%	0	0
6.4.1999					126.10	-5.89%	1 387	11
2.4.1999					134.00	-11.84%	0	0
1.4.1999					152.00	+5.48%	0	0
31.3.1999					144.10	0.00%	385 428	2 753
30.3.1999					144.10	0.00%	1 153	8
29.3.1999					144.10	+2.92%	432	3
26.3.1999					140.00	-1.40%	700	5
25.3.1999					142.00	+4.41%	0	0
24.3.1999					136.00	-4.89%	5 284	33
23.3.1999					143.00	-9.89%	25 896	159
22.3.1999					158.70	+0.06%	159	1
19.3.1999					158.60	-0.06%	660	4
‹‹ First 60 ‹‹ First 20 Next 200 ›