ELEKTROPORC.LOUNY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					225.00	0.00%	0	0
30.12.1998					225.00	-2.59%	0	0
29.12.1998					231.00	+10.00%	683	3
28.12.1998					210.00	+9.94%	420	2
23.12.1998					191.00	+4.94%	764	4
22.12.1998					182.00	+5.20%	2 548	14
21.12.1998					173.00	+9.49%	1 324	8
18.12.1998					158.00	+9.72%	0	0
17.12.1998					144.00	+9.92%	1 584	11
16.12.1998					131.00	-6.42%	786	6
15.12.1998					140.00	+9.37%	14 687	123
14.12.1998					128.00	+9.30%	768	6
11.12.1998					117.10	-9.92%	586	5
10.12.1998					130.00	-9.72%	0	0
9.12.1998					144.00	0.00%	0	0
8.12.1998					144.00	0.00%	0	0
7.12.1998					144.00	0.00%	0	0
4.12.1998					144.00	0.00%	0	0
3.12.1998					144.00	-9.83%	432	3
2.12.1998					159.70	0.00%	0	0
1.12.1998					159.70	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	-0.03%	0	0
25.11.1998					0.00	+4.75%	0	0
24.11.1998					152.50	+8.15%	305	2
23.11.1998					0.00	+9.30%	0	0
20.11.1998					0.00	+9.32%	0	0
19.11.1998					0.00	+9.76%	0	0
18.11.1998					0.00	+3.72%	0	0
17.11.1998					106.00	+6.84%	1 555	15
16.11.1998					97.00	+8.98%	776	8
13.11.1998					89.00	-0.11%	178	2
12.11.1998					89.10	-9.17%	1 604	18
11.11.1998					0.00	-4.84%	0	0
10.11.1998					0.00	-4.62%	0	0
9.11.1998					108.10	-9.86%	1 513	14
6.11.1998					0.00	-5.64%	0	0
5.11.1998					127.10	+0.04%	763	6
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	-0.03%	0	0
2.11.1998					127.10	+0.03%	1 525	12
30.10.1998					0.00	-1.99%	0	0
29.10.1998					127.10	+0.84%	15 297	118
27.10.1998					0.00	+0.77%	0	0
26.10.1998					0.00	+0.36%	0	0
23.10.1998					127.10	-9.63%	508	4
22.10.1998					0.00	+1.84%	0	0
21.10.1998					138.10	-0.10%	552	4
20.10.1998					0.00	-3.25%	0	0
19.10.1998					0.00	-6.54%	0	0
16.10.1998					152.90	-6.06%	612	4
15.10.1998					0.00	+4.92%	0	0
14.10.1998					0.00	+0.08%	0	0
13.10.1998					155.00	0.00%	2 015	13
12.10.1998					155.00	-0.06%	310	2
9.10.1998					155.10	-9.22%	1 551	10
8.10.1998					171.00	+9.53%	27 683	162
7.10.1998					156.00	+9.33%	3 900	25
6.10.1998					0.00	-6.66%	0	0
5.10.1998					152.10	-9.35%	2 599	17
2.10.1998					146.10	+4.09%	17 877	106
1.10.1998					0.00	-6.89%	0	0
30.9.1998					174.00	+9.43%	15 486	89
29.9.1998					159.00	+9.65%	477	3
28.9.1998					145.00	+0.17%	145	1
25.9.1998					142.50	+1.47%	3 474	24
24.9.1998					0.00	+1.81%	0	0
23.9.1998					140.10	-9.02%	841	6
22.9.1998					0.00	+9.84%	0	0
21.9.1998					140.20	-4.69%	280	2
18.9.1998					147.10	-9.90%	1 765	12
17.9.1998					0.00	-9.29%	0	0
16.9.1998					0.00	-4.76%	0	0
15.9.1998					0.00	+9.88%	0	0
14.9.1998					0.00	+9.94%	0	0
11.9.1998					153.30	-7.90%	5 319	34
10.9.1998					174.00	+6.83%	1 359	8
9.9.1998					0.00	+9.65%	0	0
8.9.1998					140.50	+3.49%	2 610	18
7.9.1998					140.10	-2.86%	1 821	13
4.9.1998					0.00	+5.43%	0	0
3.9.1998					140.10	-2.35%	547	4
2.9.1998					140.10	-7.85%	420	3
1.9.1998					0.00	+1.84%	0	0
31.8.1998					150.00	-0.49%	9 705	65
28.8.1998					0.00	+3.54%	0	0
27.8.1998					150.10	-3.46%	5 941	41
26.8.1998					150.10	0.00%	1 501	10
25.8.1998					150.10	-4.12%	600	4
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	+1.26%	0	0
20.8.1998					150.00	+2.99%	2 628	17
19.8.1998					150.10	+2.84%	600	4
18.8.1998					150.00	+0.78%	10 217	70
17.8.1998					143.10	-3.51%	1 159	8
14.8.1998					150.10	0.00%	600	4
13.8.1998					150.10	+0.06%	600	4
12.8.1998					150.00	0.00%	10 500	70
11.8.1998					150.00	0.00%	1 200	8
10.8.1998					150.00	-3.22%	1 050	7
7.8.1998					0.00	+3.33%	0	0
6.8.1998					150.00	0.00%	1 350	9
5.8.1998					150.00	-3.22%	1 950	13
4.8.1998					0.00	+3.33%	0	0
3.8.1998					150.00	-7.12%	900	6
31.7.1998					0.00	-0.92%	0	0
30.7.1998					0.00	+3.82%	0	0
29.7.1998					157.00	+9.79%	3 454	22
28.7.1998					0.00	+10.00%	0	0
27.7.1998					130.00	0.00%	1 300	10
24.7.1998					0.00	0.00%	0	0
23.7.1998					130.00	0.00%	780	6
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					130.00	0.00%	780	6
17.7.1998					130.00	0.00%	1 560	12
16.7.1998					130.00	+1.38%	390	3
15.7.1998					130.00	-1.36%	1 411	11
14.7.1998					130.00	+5.45%	1 300	10
13.7.1998					128.00	+5.36%	1 726	14
10.7.1998					117.00	0.00%	936	8
9.7.1998					117.00	-8.59%	585	5
8.7.1998					128.00	-0.30%	3 328	26
7.7.1998					128.50	+0.30%	3 210	25
3.7.1998					128.00	-1.15%	768	6
2.7.1998					0.00	+1.17%	0	0
1.7.1998					128.00	0.00%	1 280	10
30.6.1998					128.00	0.00%	384	3
29.6.1998					128.00	-55.29%	9 856	77
26.6.1998					0.00	+126.65%	0	0
25.6.1998					128.00	+1.60%	4 548	36
24.6.1998					0.00	+6.73%	0	0
23.6.1998					0.00	-4.51%	0	0
22.6.1998					0.00	-9.62%	0	0
19.6.1998					0.00	-9.39%	0	0
18.6.1998					0.00	-34.64%	0	0
17.6.1998					0.00	+52.00%	0	0
16.6.1998					150.00	+3.44%	12 150	81
15.6.1998					145.00	0.00%	2 755	19
12.6.1998					0.00	-3.33%	0	0
11.6.1998					150.00	0.00%	16 050	107
10.6.1998					150.00	+1.26%	600	4
9.6.1998					150.00	-1.25%	1 185	8
8.6.1998					150.00	0.00%	2 250	15
5.6.1998					150.00	0.00%	9 900	66
4.6.1998					0.00	+27.39%	0	0
3.6.1998					0.00	-32.90%	0	0
2.6.1998					0.00	-23.60%	0	0
1.6.1998					0.00	+14.28%	0	0
29.5.1998					0.00	+294.19%	0	0
28.5.1998					0.00	+409.90%	0	0
27.5.1998					0.00	-95.48%	0	0
26.5.1998					0.00	-7.16%	0	0
25.5.1998					0.00	+999.99%	0	0
22.5.1998					0.00	-95.76%	0	0
21.5.1998					0.00	+19.53%	0	0
20.5.1998					0.00	+999.99%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	-95.67%	0	0
15.5.1998					0.00	-0.99%	0	0
14.5.1998					0.00	+999.99%	0	0
13.5.1998					0.00	-96.00%	0	0
12.5.1998					0.00	+8.17%	0	0
11.5.1998					0.00	+999.99%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	-96.56%	0	0
5.5.1998					0.00	+37.79%	0	0
4.5.1998					0.00	-3.14%	0	0
30.4.1998					0.00	-4.04%	0	0
29.4.1998					0.00	+41.26%	0	0
28.4.1998					0.00	-29.81%	0	0
27.4.1998					0.00	+999.99%	0	0
24.4.1998					0.00	-91.86%	0	0
23.4.1998					0.00	-50.00%	0	0
22.4.1998					0.00	-4.62%	0	0
21.4.1998					0.00	+13.63%	0	0
20.4.1998					0.00	+7.39%	0	0
17.4.1998					0.00	+999.99%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	-96.10%	0	0
10.4.1998					0.00	-8.29%	0	0
9.4.1998					0.00	+3.36%	0	0
8.4.1998					0.00	-2.02%	0	0
7.4.1998					0.00	+51.41%	0	0
6.4.1998					0.00	-41.50%	0	0
3.4.1998					0.00	+25.63%	0	0
2.4.1998					0.00	+2.49%	0	0
1.4.1998					0.00	+42.93%	0	0
31.3.1998					0.00	+7.01%	0	0
30.3.1998					0.00	+88.21%	0	0
27.3.1998					0.00	-62.82%	0	0
26.3.1998					0.00	-25.32%	0	0
25.3.1998					0.00	+1.40%	0	0
24.3.1998					0.00	+16.33%	0	0
23.3.1998					0.00	-9.82%	0	0
20.3.1998					0.00	-9.81%	0	0
19.3.1998					0.00	+5.33%	0	0
18.3.1998					0.00	-9.77%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›