ELEKTROPORC.LOUNY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	115.00	0.00%	0	0		0.00%	0
30.12.1996	115.00	0.00%	0	0		-9.35%	0
27.12.1996	115.00	0.00%	0	0		0.00%	0
23.12.1996	115.00	0.00%	2 415	21		+8.59%	0
20.12.1996	115.00	0.00%	0	0	128.00	+4.48%	1 920	15
19.12.1996	115.00	-8.00%	6 210	54		-5.40%	0
18.12.1996	125.00	0.00%	0	0	129.50	-6.83%	389	3
17.12.1996	125.00	0.00%	0	0		+17.79%	0
16.12.1996	125.00	-7.40%	2 000	16	118.00	-7.08%	6 608	56
13.12.1996	135.00	0.00%	0	0		-1.15%	0
12.12.1996	135.00	-9.09%	3 780	28	122.00	+9.34%	3 469	27
11.12.1996	148.50	0.00%	0	0	117.50	-0.16%	235	2
10.12.1996	148.50	0.00%	0	0	117.70	-7.14%	1 766	15
9.12.1996	148.50	+10.00%	4 455	30		-8.62%	0
6.12.1996	135.00	0.00%	0	0	140.00	+5.89%	2 775	20
5.12.1996	135.00	0.00%	13 365	99	132.00	-1.02%	1 572	12
4.12.1996	135.00	0.00%	0	0	125.00	+1.03%	3 574	27
3.12.1996	135.00	0.00%	0	0	131.00	-4.72%	2 227	17
2.12.1996	135.00	-0.55%	4 050	30	137.50	-8.33%	413	3
29.11.1996	135.76	0.00%	0	0	150.00	+4.31%	1 500	10
28.11.1996	135.76	+9.99%	0	0		+15.18%	0
27.11.1996	123.42	0.00%	0	0	125.00	-8.20%	3 121	25
26.11.1996	123.42	0.00%	0	0		-9.40%	0
25.11.1996	123.42	+10.00%	6 912	56	142.00	+6.59%	19 066	127
22.11.1996	112.20	0.00%	0	0	142.00	+8.33%	5 070	36
21.11.1996	112.20	+2.60%	2 468	22	130.00	-4.43%	390	3
20.11.1996	109.35	0.00%	0	0	135.00	+1.84%	14 829	109
19.11.1996	109.35	0.00%	0	0	140.00	-3.35%	1 870	14
18.11.1996	109.35	-10.00%	4 265	39	140.00	-1.28%	1 382	10
15.11.1996	121.50	0.00%	0	0		+4.47%	0
14.11.1996	121.50	-10.00%	5 589	46	137.00	+7.20%	1 608	12
13.11.1996	135.00	0.00%	0	0		-9.75%	0
12.11.1996	135.00	0.00%	0	0	139.00	+9.06%	3 186	23
11.11.1996	135.00	-6.89%	1 350	10	127.00	-9.52%	1 143	9
8.11.1996	145.00	0.00%	0	0	145.00	+0.26%	3 229	23
7.11.1996	145.00	+9.84%	4 640	32	140.00	-9.67%	1 680	12
6.11.1996	132.00	0.00%	0	0		+9.65%	0
5.11.1996	132.00	0.00%	0	0		-25.99%	0
4.11.1996	132.00	-8.14%	3 696	28		-9.90%	0
1.11.1996	143.70	0.00%	0	0		+9.56%	0
31.10.1996	143.70	-9.99%	3 305	23	193.50	-1.52%	1 935	10
30.10.1996	159.66	0.00%	0	0	0.00	+22.04%	0	0
29.10.1996	159.66	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	159.66	0.00%	0	0	161.00	-9.87%	483	3
24.10.1996	159.66	-9.99%	2 395	15	160.00	-1.30%	17 507	98
23.10.1996	177.39	0.00%	0	0	0.00	+13.12%	0	0
22.10.1996	177.39	0.00%	0	0	0.00	-5.57%	0	0
21.10.1996	177.39	0.00%	0	0	152.00	+1.15%	4 067	24
18.10.1996	177.39	0.00%	0	0	167.50	-6.07%	3 350	20
17.10.1996	177.39	-10.00%	2 661	15		+4.83%	0	0
16.10.1996	197.10	0.00%	0	0	170.10	-9.52%	2 552	15
15.10.1996	197.10	0.00%	0	0		0.00%	0	0
14.10.1996	197.10	-10.00%	0	0	195.00	-2.33%	1 692	9
11.10.1996	219.00	0.00%	0	0	192.50	-8.76%	193	1
10.10.1996	219.00	-9.87%	8 760	40	211.00	-9.82%	422	2
9.10.1996	243.00	0.00%	0	0		-9.61%	0	0
8.10.1996	243.00	0.00%	0	0		-0.02%	0	0
7.10.1996	243.00	-10.00%	1 944	8	261.00	+2.76%	6 474	25
4.10.1996	270.00	0.00%	0	0	252.00	+5.88%	2 772	11
3.10.1996	270.00	-9.69%	0	0	238.00	-4.41%	952	4
2.10.1996	299.00	0.00%	0	0	249.00	-9.45%	3 984	16
1.10.1996	299.00	0.00%	0	0	275.00	+0.79%	5 500	20
30.9.1996	299.00	0.00%	0	0	265.00	-7.07%	2 455	9
27.9.1996	299.00	-4.77%	598	2	293.60	-7.61%	3 523	12
26.9.1996	314.00	-4.84%	2 198	7		+5.89%	0	0
25.9.1996	330.00	-0.90%	2 970	9	300.10	-3.50%	3 001	10
24.9.1996	333.00	-4.85%	1 665	5	311.00	+1.88%	1 555	5
23.9.1996	350.00	0.00%	5 600	16	300.60	-4.88%	1 832	6
20.9.1996	350.00	+2.94%	10 150	29	312.90	-2.00%	7 382	23
19.9.1996	340.00	+1.19%	3 060	9	329.00	-10.00%	6 580	20
18.9.1996	336.00	+5.00%	7 392	22		-1.00%	0	0
17.9.1996	320.00	0.00%	0	0		+5.00%	0	0
16.9.1996	320.00	+4.91%	3 200	10	353.00	-4.00%	10 162	29
13.9.1996	305.00	0.00%	5 490	18		+26.00%	0	0
12.9.1996	305.00	0.00%	4 575	15	289.50	-3.00%	7 593	26
11.9.1996	305.00	-4.68%	4 880	16		-12.00%	0	0
10.9.1996	320.00	-4.47%	20 160	63	343.00	+10.00%	686	2
9.9.1996	335.00	-4.82%	0	0		+2.00%	0	0
6.9.1996	352.00	+4.76%	8 800	25		+1.00%	0	0
5.9.1996	336.00	+5.00%	0	0		+2.00%	0	0
4.9.1996	320.00	-4.19%	2 240	7	295.10	-2.00%	295	1
3.9.1996	334.00	+4.70%	0	0		0.00%	0	0
2.9.1996	319.00	-4.77%	7 975	25		+4.00%	0	0
30.8.1996	335.00	-4.82%	2 010	6	288.50	+4.00%	577	2
29.8.1996	352.00	0.00%	0	0	276.50	-10.00%	1 659	6
28.8.1996	352.00	-4.86%	5 984	17	306.00	-10.00%	3 060	10
27.8.1996	370.00	0.00%	3 700	10	340.00	-16.00%	6 120	18
26.8.1996	370.00	-1.33%	14 060	38		+17.00%	0	0
23.8.1996	375.00	+0.26%	5 250	14	350.00	0.00%	2 061	6
22.8.1996	374.00	+4.76%	5 610	15		-13.00%	0	0
21.8.1996	357.00	0.00%	0	0		+2.00%	0	0
20.8.1996	357.00	0.00%	0	0	342.10	-3.00%	10 053	26
19.8.1996	357.00	0.00%	0	0		+17.00%	0	0
16.8.1996	357.00	-4.80%	1 785	5	342.10	0.00%	3 421	10
15.8.1996	375.00	+4.74%	9 375	25	342.00	0.00%	1 710	5
14.8.1996	358.00	0.00%	0	0	342.00	+2.00%	2 052	6
13.8.1996	358.00	0.00%	0	0	336.00	-3.00%	2 352	7
12.8.1996	358.00	0.00%	2 864	8		+4.00%	0	0
9.8.1996	358.00	0.00%	0	0	342.00	-3.00%	2 993	9
8.8.1996	358.00	+0.28%	15 036	42	342.00	-5.00%	1 026	3
7.8.1996	357.00	-4.80%	0	0	361.00	+3.00%	3 610	10
6.8.1996	375.00	+1.90%	11 250	30		-2.00%	0	0
5.8.1996	368.00	-4.90%	368	1	356.00	+7.00%	1 424	4
2.8.1996	387.00	+4.87%	4 644	12		+3.00%	0	0
1.8.1996	369.00	+4.82%	0	0	324.20	-7.00%	3 242	10
31.7.1996	352.00	+2.02%	2 464	7		-13.00%	0	0
30.7.1996	345.00	0.00%	0	0	400.00	0.00%	9 600	24
29.7.1996	345.00	+1.47%	4 485	13	400.00	+7.00%	8 400	21
26.7.1996	340.00	0.00%	0	0	374.00	+9.00%	1 861	5
25.7.1996	340.00	0.00%	3 400	10	340.10	-6.00%	3 401	10
24.7.1996	340.00	+4.29%	1 020	3	365.00	-8.00%	2 180	6
23.7.1996	326.00	0.00%	0	0	394.00	+10.00%	14 972	38
22.7.1996	326.00	-4.95%	6 194	19	353.00	-3.00%	7 180	20
19.7.1996	343.00	-4.98%	6 860	20		-12.00%	0	0
18.7.1996	361.00	-5.00%	0	0		+2.00%	0	0
17.7.1996	380.00	0.00%	0	0	354.10	+8.00%	6 560	16
16.7.1996	380.00	0.00%	0	0	380.50	+4.00%	1 903	5
15.7.1996	380.00	+0.26%	34 960	92	365.00	+1.00%	1 460	4
12.7.1996	379.00	+4.98%	0	0	360.00	+1.00%	1 800	5
11.7.1996	361.00	-5.00%	6 137	17	360.00	+2.00%	2 130	6
10.7.1996	380.00	0.00%	61 560	162	360.00	-4.00%	2 430	7
9.7.1996	380.00	+2.15%	26 980	71		+6.00%	0	0
8.7.1996	372.00	+4.78%	0	0	340.50	-4.00%	1 022	3
5.7.1996
4.7.1996	355.00	-4.82%	1 065	3	360.00	-1.00%	3 560	10
3.7.1996	373.00	+0.53%	4 476	12	360.00	+3.00%	720	2
2.7.1996	371.00	+4.80%	4 823	13	360.00	+1.00%	5 220	15
1.7.1996	354.00	+4.73%	5 664	16	344.00	+5.00%	7 912	23
28.6.1996	338.00	-4.78%	0	0		-10.00%	0	0
27.6.1996	355.00	-4.82%	6 035	17	343.00	-4.00%	2 185	6
26.6.1996	373.00	0.00%	0	0	381.00	-4.00%	12 907	34
25.6.1996	373.00	-4.84%	1 865	5	382.50	-1.00%	2 366	6
24.6.1996	392.00	0.00%	0	0	395.50	-2.00%	5 194	13
21.6.1996	392.00	-4.85%	0	0	406.00	0.00%	9 744	24
20.6.1996	412.00	0.00%	0	0	406.00	+1.00%	3 247	8
19.6.1996	412.00	0.00%	0	0	406.00	+1.00%	2 006	5
18.6.1996	412.00	-1.90%	15 244	37	406.00	-2.00%	1 583	4
17.6.1996	420.00	-4.32%	15 960	38	405.10	-2.00%	2 836	7
14.6.1996	439.00	+4.77%	3 512	8	415.40	+1.00%	4 154	10
13.6.1996	419.00	0.00%	0	0	415.00	-2.00%	12 764	31
12.6.1996	419.00	-1.41%	4 190	10		+3.00%	0	0
11.6.1996	425.00	0.00%	0	0	407.50	-7.00%	1 223	3
10.6.1996	425.00	+1.43%	3 825	9	440.00	-2.00%	440	1
7.6.1996	419.00	+2.44%	2 095	5	450.00	-1.00%	4 950	11
6.6.1996	409.00	-4.88%	4 908	12	455.00	0.00%	2 730	6
5.6.1996	430.00	-4.86%	19 780	46	455.00	0.00%	13 660	30
4.6.1996	452.00	-4.84%	1 356	3	456.00	-2.00%	9 537	21
3.6.1996	475.00	+0.63%	6 650	14	480.00	+4.00%	7 406	16
31.5.1996	472.00	+4.88%	4 248	9	450.00	-4.00%	2 680	6
30.5.1996	450.00	0.00%	22 950	51		+6.00%	0	0
29.5.1996	450.00	-4.66%	8 100	18	438.50	+4.00%	7 455	17
28.5.1996	472.00	+4.88%	2 360	5	450.00	-1.00%	4 658	11
27.5.1996	450.00	-0.66%	6 750	15	450.00	+4.00%	11 115	26
24.5.1996	453.00	+4.86%	9 966	22	410.00	+1.00%	2 474	6
23.5.1996	432.00	-4.21%	19 008	44	410.00	-10.00%	3 280	8
22.5.1996	451.00	+4.88%	1 353	3	455.00	+1.00%	12 233	27
21.5.1996	430.00	-4.86%	12 040	28		-10.00%	0	0
20.5.1996	452.00	-4.84%	0	0	500.00	0.00%	10 000	20
17.5.1996	475.00	-5.00%	9 975	21	500.00	+1.00%	4 500	9
16.5.1996	500.00	-1.18%	8 000	16	500.00	-7.00%	2 484	5
15.5.1996	506.00	-4.88%	0	0	540.00	+1.00%	12 883	24
14.5.1996	532.00	0.00%	4 788	9	550.00	+7.00%	14 926	28
13.5.1996	532.00	+3.30%	19 152	36	510.50	-3.00%	5 502	11
10.5.1996	515.00	+3.00%	12 360	24	515.00	+3.00%	3 090	6
9.5.1996	500.00	-0.39%	2 000	4	500.00	-2.00%	1 500	3
7.5.1996	502.00	-4.92%	10 040	20	511.00	-10.00%	1 022	2
6.5.1996	528.00	-4.86%	4 224	8	570.00	+6.00%	6 800	12
3.5.1996	555.00	-2.11%	3 330	6	535.50	-1.00%	3 213	6
2.5.1996	567.00	+2.90%	8 505	15	541.00	0.00%	7 028	13
30.4.1996	551.00	+4.95%	6 061	11	541.00	-2.00%	7 032	13
29.4.1996	525.00	-4.89%	5 250	10	541.00	-4.00%	18 721	34
26.4.1996	552.00	0.00%	4 968	9	541.00	+7.00%	5 746	10
25.4.1996	552.00	0.00%	19 320	35	541.00	+1.00%	12 930	24
24.4.1996	552.00	0.00%	15 456	28	541.00	+1.00%	6 953	13
23.4.1996	552.00	0.00%	14 352	26	541.00	-2.00%	7 412	14
22.4.1996	552.00	+0.18%	27 048	49	541.00	0.00%	7 574	14
19.4.1996	551.00	0.00%	6 061	11	530.00	0.00%	8 130	15
18.4.1996	551.00	0.00%	4 959	9	550.00	-2.00%	9 747	18
17.4.1996	551.00	-5.00%	27 550	50	554.00	+10.00%	9 418	17
16.4.1996	580.00	0.00%	20 300	35	543.00	+2.00%	7 557	15
15.4.1996	580.00	0.00%	8 700	15	455.00	+1.00%	2 470	5
12.4.1996	580.00	-3.33%	9 280	16		-5.00%	0	0
11.4.1996	600.00	+3.44%	7 800	13	512.50	-10.00%	4 100	8
10.4.1996	580.00	-2.35%	22 040	38	570.00	-1.00%	5 682	10
9.4.1996	594.00	-4.96%	21 384	36	575.00	+8.00%	3 450	6
5.4.1996	625.00	-4.87%	0	0	534.50	-10.00%	2 138	4
4.4.1996	657.00	-4.92%	8 541	13		-9.00%	0	0
3.4.1996	691.00	-4.95%	28 331	41		-10.00%	0	0
2.4.1996	727.00	-4.96%	0	0		-10.00%	0	0
1.4.1996	765.00	-1.16%	42 840	56	801.00	0.00%	24 006	30
29.3.1996	774.00	+4.87%	46 440	60	801.00	+1.00%	18 423	23
28.3.1996	738.00	+4.97%	0	0	801.00	+2.00%	25 431	32
27.3.1996	703.00	+4.92%	37 962	54	785.50	+1.00%	21 827	28
26.3.1996	670.00	+4.85%	28 140	42	770.50	+4.00%	31 591	41
25.3.1996	639.00	+4.92%	63 261	99	743.00	0.00%	8 916	12
22.3.1996	609.00	0.00%	11 571	19	690.50	+7.00%	22 983	31
21.3.1996	609.00	+5.00%	3 654	6	685.50	-5.00%	86 955	126
20.3.1996	580.00	-4.76%	9 860	17		+26.00%	0	0
19.3.1996	609.00	0.00%	4 872	8	560.00	-3.00%	9 730	17
18.3.1996	609.00	+5.00%	12 180	20	590.00	-2.00%	4 110	7
‹‹ First 60 ‹‹ First 20 Next 200 ›