EMAN - Prague Stock Exchange price chart for year 2023

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EMAN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.202368.50+10.48%42 07562570.00+12.90%56 596850
28.12.202362.000.00%0062.00-1.58%24 220390
27.12.202362.000.00%31 31050563.00+1.61%00
22.12.202362.00+0.81%15 45025062.00-3.12%12 214197
21.12.202361.50-5.38%39 72565064.000.00%20 480320
20.12.202365.00+6.56%6 50010064.000.00%22 848357
19.12.202361.000.00%0064.000.00%00
18.12.202361.00-8.96%30 50050064.000.00%25 600400
15.12.202367.00+3.08%51 34378564.00-1.53%57 458897
14.12.202365.000.00%17 16026465.00+4.83%25 700400
13.12.202365.00+8.33%122 1502 01062.00+1.63%56 143898
12.12.202360.00-7.69%482 4408 02461.00-10.29%256 0174 153
11.12.202365.000.00%78 6501 21068.00+0.74%55 840830
8.12.202365.00-11.56%342 2705 11067.50-3.57%107 7231 540
7.12.202373.500.00%0070.00+2.18%40 170581
6.12.202373.500.00%0068.50-8.66%10 618155
5.12.202373.500.00%0075.00+2.73%75010
4.12.202373.50+5.00%11 02515073.00+4.28%25 550350
1.12.202370.000.00%0070.000.00%00
30.11.202370.000.00%0070.000.00%3 99057
29.11.202370.000.00%0070.000.00%00
28.11.202370.000.00%0070.00-1.40%19 802282
27.11.202370.000.00%26 60038071.00-1.38%72 1301 003
24.11.202370.000.00%35 00050072.00+1.40%4 82467
23.11.202370.000.00%408 8205 84071.00-0.69%150 5152 100
22.11.202370.00-13.58%302 7604 31671.50-9.49%107 6151 440
21.11.202381.000.00%0079.00+3.94%7 900100
20.11.202381.000.00%0076.00+1.33%38 000500
17.11.2023
16.11.202381.000.00%40 00050075.000.00%22 875305
15.11.202381.000.00%0075.000.00%00
14.11.202381.000.00%0075.00+7.14%3 07541
13.11.202381.00+8.00%39 40555070.00-6.66%70 9671 010
10.11.202375.000.00%41 89258775.000.00%6 22583
9.11.202375.000.00%29 02538775.000.00%00
8.11.202375.000.00%26 62535575.00-1.31%37 500500
7.11.202375.00-1.32%3 4764676.000.00%00
6.11.202376.00-1.30%19 37525576.00+0.66%18 570245
3.11.202377.000.00%0075.50-1.94%2 86938
2.11.202377.000.00%0077.000.00%00
1.11.202377.000.00%0077.000.00%53 900700
31.10.202377.000.00%15 40020077.000.00%00
30.10.202377.00+2.67%15 40020077.000.00%9 240120
27.10.202375.000.00%0077.00+1.31%1 54020
26.10.202375.00-2.60%15 00020076.000.00%00
25.10.202377.000.00%15 40020076.00+0.66%00
24.10.202377.000.00%0075.50-5.03%22 650300
23.10.202377.00-3.14%9 24012079.50+4.60%7 950100
20.10.202379.50-0.63%78 9991 02276.00-0.65%30 400400
19.10.202380.000.00%0076.50+0.65%00
18.10.202380.000.00%0076.00-5.00%38 000500
17.10.202380.000.00%0080.000.00%8 800110
16.10.202380.00-1.23%16 00020080.000.00%80010
13.10.202381.00+0.62%1 3771780.000.00%2 00025
12.10.202380.50+0.63%450 8005 60080.000.00%6 96087
11.10.202380.00+5.96%8 00010080.000.00%00
10.10.202375.50-5.63%37 75050080.000.00%00
9.10.202380.00+6.67%13 60017080.000.00%00
6.10.202375.000.00%0080.00-2.43%62 001778
5.10.202375.00-6.25%18 57524582.00+5.12%31 820390
4.10.202380.00+3.90%5 6007078.00+1.96%00
3.10.202377.00-6.10%49 15065076.50-4.37%22 950300
2.10.202382.000.00%0080.000.00%3 20040
29.9.202382.000.00%0080.000.00%3 20040
28.9.2023
27.9.202382.000.00%0080.000.00%28 000350
26.9.202382.00+5.13%410580.000.00%00
25.9.202378.00-0.64%8 20510580.000.00%00
22.9.202378.500.00%0080.000.00%00
21.9.202378.500.00%0080.00-2.43%10 340130
20.9.202378.500.00%0082.000.00%00
19.9.202378.50-6.55%16 01020282.000.00%00
18.9.202384.000.00%0082.00+3.79%5 49467
15.9.202384.000.00%0079.000.00%00
14.9.202384.000.00%0079.000.00%22 467273
13.9.202384.00+5.00%168279.000.00%00
12.9.202380.000.00%0079.000.00%00
11.9.202380.00-5.33%16 00020079.00-1.86%40 295510
8.9.202384.500.00%0080.50+0.62%15 295190
7.9.202384.50-0.59%1 6902080.000.00%00
6.9.202385.000.00%0080.000.00%00
5.9.202385.000.00%0080.000.00%00
4.9.202385.000.00%1 3251780.000.00%00
1.9.202385.00-2.30%2 9753580.000.00%00
31.8.202387.000.00%0080.000.00%00
30.8.202387.000.00%0080.000.00%64 080791
29.8.202387.000.00%0080.000.00%23 920299
28.8.202387.000.00%0080.000.00%00
25.8.202387.000.00%0080.000.00%00
24.8.202387.000.00%0080.00-1.23%4 88661
23.8.202387.000.00%0081.000.00%17 717219
22.8.202387.000.00%0081.00-2.40%17 065208
21.8.202387.000.00%0083.000.00%32 121387
18.8.202387.000.00%0083.000.00%5 53367
17.8.202387.000.00%0083.000.00%00
16.8.202387.000.00%0083.000.00%00
15.8.202387.000.00%0083.00-2.35%16 185195
14.8.202387.000.00%0085.000.00%00
11.8.202387.000.00%0085.000.00%00
10.8.202387.000.00%0085.000.00%7 22585
9.8.202387.000.00%0085.000.00%00
8.8.202387.000.00%0085.00-1.16%12 750150
7.8.202387.000.00%0086.000.00%69 400800
4.8.202387.000.00%0086.00+1.17%43 532512
3.8.202387.000.00%0085.00-1.16%00
2.8.202387.000.00%0086.000.00%00
1.8.202387.000.00%0086.000.00%43 000500
31.7.202387.000.00%0086.000.00%00
28.7.202387.00-0.57%87 0001 00086.00+1.77%308 4293 639
27.7.202387.500.00%262 5003 00084.50+1.80%160 0221 861
26.7.202387.500.00%0083.000.00%00
25.7.202387.500.00%0083.00-1.19%00
24.7.202387.500.00%0084.000.00%00
21.7.202387.500.00%0084.000.00%84010
20.7.202387.500.00%0084.000.00%15 708187
19.7.202387.500.00%0084.000.00%00
18.7.202387.500.00%0084.00+1.20%8 322100
17.7.202387.500.00%0083.00-2.35%1 82622
14.7.202387.50+4.17%87 5001 00085.00+2.40%35 189418
13.7.202384.000.00%0083.000.00%00
12.7.202384.000.00%0083.000.00%00
11.7.202384.000.00%0083.000.00%00
10.7.202384.000.00%0083.000.00%00
7.7.202384.000.00%0083.00-1.19%00
6.7.2023
5.7.2023
4.7.202384.000.00%0084.00+8.38%16 700200
3.7.202384.000.00%0077.50+0.64%00
30.6.202384.000.00%0077.00-8.33%89 3201 150
29.6.202384.000.00%0084.000.00%00
28.6.202384.000.00%0084.000.00%00
27.6.202384.000.00%0084.00+2.43%38 660470
26.6.202384.000.00%0082.000.00%4 10050
23.6.202384.000.00%0082.00-2.38%1 64020
22.6.202384.000.00%0084.00+2.43%10 008122
21.6.202384.000.00%0082.00+2.50%00
20.6.202384.000.00%0080.00-5.88%16 000200
19.6.202384.000.00%0085.000.00%00
16.6.202384.000.00%0085.00+5.59%18 420222
15.6.202384.000.00%0080.50-5.29%96612
14.6.202384.00-2.33%42 00050085.00+1.19%12 750150
13.6.202386.000.00%0084.000.00%00
12.6.202386.000.00%0084.000.00%00
9.6.202386.000.00%0084.00-2.32%00
8.6.202386.000.00%0086.000.00%00
7.6.202386.000.00%0086.000.00%00
6.6.202386.000.00%0086.00+2.38%85 6701 000
5.6.202386.000.00%0084.000.00%00
2.6.202386.000.00%0084.000.00%84010
1.6.202386.000.00%0084.0011 446139
31.5.202386.00+1.18%86 0001 00084.000.00%46 050550
30.5.202385.000.00%0084.000.00%45 610540
29.5.202385.000.00%0084.000.00%17 472208
26.5.202385.000.00%0084.00+2.43%20 328242
25.5.202385.000.00%0082.00+1.23%8 200100
24.5.202385.000.00%0081.000.00%00
23.5.202385.000.00%0081.00-3.57%131 7321 620
22.5.202385.000.00%0084.00-1.17%00
19.5.202385.000.00%0085.000.00%1702
18.5.202385.000.00%0085.000.00%2 12525
17.5.202385.000.00%0085.000.00%00
16.5.202385.000.00%0085.000.00%00
15.5.202385.000.00%42 50050085.00+4.29%4 94258
12.5.202385.000.00%0081.50-4.11%16 319200
11.5.202385.000.00%0085.00-0.58%00
10.5.202385.000.00%0085.500.00%00
9.5.202385.000.00%42 50050085.50-1.72%11 115130
5.5.202385.000.00%0087.000.00%00
4.5.202385.000.00%0087.000.00%87010
3.5.202385.000.00%0087.000.00%00
2.5.202385.000.00%85 0001 00087.000.00%51 156588
28.4.202385.000.00%0087.00-1.13%1 04812
27.4.202385.000.00%0088.000.00%00
26.4.202385.000.00%0088.00+3.52%44 417509
25.4.202385.000.00%0085.000.00%00
24.4.202385.000.00%0085.00-3.40%12 890150
21.4.202385.000.00%0088.000.00%00
20.4.202385.000.00%0088.00+10.00%27 347313
19.4.202385.000.00%0080.000.00%9 600120
18.4.202385.000.00%0080.00-10.11%4 64058
17.4.202385.000.00%0089.00+11.25%89010
14.4.202385.000.00%0080.00-5.88%2 56032
13.4.202385.000.00%0085.000.00%28 050330
12.4.202385.000.00%0085.00+1.19%30 115376
11.4.202385.000.00%0084.000.00%50 572583
6.4.202385.000.00%0084.00-3.44%101 5281 317
5.4.202385.000.00%0087.000.00%00
4.4.202385.000.00%0087.000.00%00
3.4.202385.000.00%0087.000.00%00
31.3.202385.000.00%0087.00-1.13%00
30.3.202385.000.00%0088.000.00%00
29.3.202385.000.00%0088.000.00%4 40050
28.3.202385.000.00%0088.00+3.52%7 06483
27.3.202385.000.00%0085.00-3.40%85010
24.3.202385.000.00%0088.00-3.29%2 99234
23.3.202385.000.00%42 50050091.00-1.08%9 100100
22.3.202385.000.00%0092.000.00%45 020500
21.3.202385.000.00%42 50050092.00+1.09%6 16467
20.3.202385.000.00%85 0001 00091.000.00%1 82020
17.3.202385.000.00%42 50050091.00+1.11%13 325150
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec