EMAN - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EMAN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.202468.000.00%0066.500.00%00
18.4.202468.00+2.26%5 4918266.500.00%00
17.4.202466.500.00%0066.500.00%00
16.4.202466.50-3.62%6 65010066.50-3.62%10 373154
15.4.202469.000.00%1 7252569.000.00%2 13931
12.4.202469.000.00%0069.000.00%27 407403
11.4.202469.00+2.22%52 10976169.00+4.54%20 700300
10.4.202467.500.00%0066.000.00%00
9.4.202467.500.00%46 48868566.00-2.22%33 150500
8.4.202467.50+1.50%183 2632 71567.50+3.05%80 9001 200
5.4.202466.50+5.56%3 0134565.50+2.34%69 2341 057
4.4.202463.00-1.56%6 30810064.00+1.58%216 4233 401
3.4.202464.000.00%0063.00-1.56%1 07117
2.4.202464.000.00%0064.000.00%6 400100
28.3.202464.00-1.54%6 40010064.000.00%00
27.3.202465.000.00%2 6654164.000.00%32 050500
26.3.202465.000.00%7 80012064.000.00%5 05679
25.3.202465.00-0.76%6501064.00-1.53%152 1012 421
22.3.202465.50-2.24%65 5001 00065.00-2.98%395 8596 099
21.3.202467.00-2.90%33 50050067.00+3.07%266 3403 986
20.3.202469.00+2.99%8971365.00-5.79%32 500500
19.3.202467.00+1.52%62 22693669.00+4.54%70 7941 026
18.3.202466.00-1.49%4 2746466.00+1.53%124 9891 930
15.3.202467.00-1.47%12 33518365.00-5.79%130 9852 000
14.3.202468.000.00%0069.00+1.47%4 83070
13.3.202468.000.00%0068.000.00%00
12.3.202468.000.00%0068.000.00%00
11.3.202468.000.00%0068.000.00%2 04030
8.3.202468.00-4.23%34 00050068.000.00%00
7.3.202471.000.00%0068.00+0.74%5 44080
6.3.202471.000.00%0067.500.00%10 125150
5.3.202471.000.00%0067.50-0.73%19 887294
4.3.202471.00+2.90%2 3643468.000.00%3 87657
1.3.202469.000.00%0068.00-1.44%44 700650
29.2.202469.00+4.55%128 5121 84869.00+2.22%170 8752 450
28.2.202466.00-4.35%16 50025067.500.00%00
27.2.202469.000.00%0067.500.00%00
26.2.202469.000.00%0067.500.00%00
23.2.202469.000.00%0067.500.00%00
22.2.202469.000.00%12 21317767.500.00%1352
21.2.202469.000.00%13 80020067.50-3.57%11 408169
20.2.202469.000.00%0070.000.00%00
19.2.202469.000.00%2 0703070.000.00%00
16.2.202469.00+2.99%1 4882270.000.00%00
15.2.202467.00-2.90%6 83410270.00+4.47%2 10030
14.2.202469.000.00%2 7604067.00-5.63%10 050150
13.2.202469.00+0.73%20 70030071.00+6.76%63 650900
12.2.202468.50-4.20%12 15717766.50-2.20%52 918792
9.2.202471.500.00%181 7302 63668.00+2.25%34 000500
8.2.202471.500.00%0066.50+2.30%10 642158
7.2.202471.500.00%0065.00-7.14%132 9602 000
6.2.202471.500.00%0070.000.00%00
5.2.202471.500.00%1 4302070.00+1.44%2 80040
2.2.202471.50+2.14%143269.00+2.98%2784
1.2.202470.000.00%0067.00-5.63%202 3563 000
31.1.202470.00-2.10%11 26016071.00-1.38%155 2742 300
30.1.202471.500.00%0072.00+2.85%7 244102
29.1.202471.500.00%0070.00+3.70%35 700510
26.1.202471.50+0.70%7 79410967.50-5.59%140 8322 000
25.1.202471.000.00%39 96458471.50+3.62%42 215597
24.1.202471.00+8.40%35 97650669.00+1.47%16 630240
23.1.202465.50+2.34%13 95221368.00-5.55%71 8921 094
22.1.202464.000.00%0072.00+9.09%3 60050
19.1.202464.00-3.76%65 0951 00066.00-5.03%31 379463
18.1.202466.500.00%0069.500.00%00
17.1.202466.50-3.62%11 24016869.50-0.71%00
16.1.202469.00-1.43%5 6588270.000.00%00
15.1.202470.000.00%0070.00-4.10%00
12.1.202470.000.00%1 2601873.000.00%13 960200
11.1.202470.00+4.48%51 41076073.00+4.28%69 169973
10.1.202467.000.00%0070.00-1.40%34 950500
9.1.202467.00-1.47%82 0291 32771.00+4.41%173 8452 500
8.1.202468.00+7.94%13 30020068.000.00%00
5.1.202463.00-10.00%31 70750368.00+9.67%101 6101 530
4.1.202470.000.00%0062.00-10.79%83 9741 339
3.1.202470.000.00%9 24013269.500.00%9 035130
2.1.202470.00+2.19%3 9905769.50-0.71%00
29.12.202368.50+10.48%42 07562570.00+12.90%56 596850
28.12.202362.000.00%0062.00-1.58%24 220390
27.12.202362.000.00%31 31050563.00+1.61%00
22.12.202362.00+0.81%15 45025062.00-3.12%12 214197
21.12.202361.50-5.38%39 72565064.000.00%20 480320
20.12.202365.00+6.56%6 50010064.000.00%22 848357
19.12.202361.000.00%0064.000.00%00
18.12.202361.00-8.96%30 50050064.000.00%25 600400
15.12.202367.00+3.08%51 34378564.00-1.53%57 458897
14.12.202365.000.00%17 16026465.00+4.83%25 700400
13.12.202365.00+8.33%122 1502 01062.00+1.63%56 143898
12.12.202360.00-7.69%482 4408 02461.00-10.29%256 0174 153
11.12.202365.000.00%78 6501 21068.00+0.74%55 840830
8.12.202365.00-11.56%342 2705 11067.50-3.57%107 7231 540
7.12.202373.500.00%0070.00+2.18%40 170581
6.12.202373.500.00%0068.50-8.66%10 618155
5.12.202373.500.00%0075.00+2.73%75010
4.12.202373.50+5.00%11 02515073.00+4.28%25 550350
1.12.202370.000.00%0070.000.00%00
30.11.202370.000.00%0070.000.00%3 99057
29.11.202370.000.00%0070.000.00%00
28.11.202370.000.00%0070.00-1.40%19 802282
27.11.202370.000.00%26 60038071.00-1.38%72 1301 003
24.11.202370.000.00%35 00050072.00+1.40%4 82467
23.11.202370.000.00%408 8205 84071.00-0.69%150 5152 100
22.11.202370.00-13.58%302 7604 31671.50-9.49%107 6151 440
21.11.202381.000.00%0079.00+3.94%7 900100
20.11.202381.000.00%0076.00+1.33%38 000500
17.11.2023
16.11.202381.000.00%40 00050075.000.00%22 875305
15.11.202381.000.00%0075.000.00%00
14.11.202381.000.00%0075.00+7.14%3 07541
13.11.202381.00+8.00%39 40555070.00-6.66%70 9671 010
10.11.202375.000.00%41 89258775.000.00%6 22583
9.11.202375.000.00%29 02538775.000.00%00
8.11.202375.000.00%26 62535575.00-1.31%37 500500
7.11.202375.00-1.32%3 4764676.000.00%00
6.11.202376.00-1.30%19 37525576.00+0.66%18 570245
3.11.202377.000.00%0075.50-1.94%2 86938
2.11.202377.000.00%0077.000.00%00
1.11.202377.000.00%0077.000.00%53 900700
31.10.202377.000.00%15 40020077.000.00%00
30.10.202377.00+2.67%15 40020077.000.00%9 240120
27.10.202375.000.00%0077.00+1.31%1 54020
26.10.202375.00-2.60%15 00020076.000.00%00
25.10.202377.000.00%15 40020076.00+0.66%00
24.10.202377.000.00%0075.50-5.03%22 650300
23.10.202377.00-3.14%9 24012079.50+4.60%7 950100
20.10.202379.50-0.63%78 9991 02276.00-0.65%30 400400
19.10.202380.000.00%0076.50+0.65%00
18.10.202380.000.00%0076.00-5.00%38 000500
17.10.202380.000.00%0080.000.00%8 800110
16.10.202380.00-1.23%16 00020080.000.00%80010
13.10.202381.00+0.62%1 3771780.000.00%2 00025
12.10.202380.50+0.63%450 8005 60080.000.00%6 96087
11.10.202380.00+5.96%8 00010080.000.00%00
10.10.202375.50-5.63%37 75050080.000.00%00
9.10.202380.00+6.67%13 60017080.000.00%00
6.10.202375.000.00%0080.00-2.43%62 001778
5.10.202375.00-6.25%18 57524582.00+5.12%31 820390
4.10.202380.00+3.90%5 6007078.00+1.96%00
3.10.202377.00-6.10%49 15065076.50-4.37%22 950300
2.10.202382.000.00%0080.000.00%3 20040
29.9.202382.000.00%0080.000.00%3 20040
28.9.2023
27.9.202382.000.00%0080.000.00%28 000350
26.9.202382.00+5.13%410580.000.00%00
25.9.202378.00-0.64%8 20510580.000.00%00
22.9.202378.500.00%0080.000.00%00
21.9.202378.500.00%0080.00-2.43%10 340130
20.9.202378.500.00%0082.000.00%00
19.9.202378.50-6.55%16 01020282.000.00%00
18.9.202384.000.00%0082.00+3.79%5 49467
15.9.202384.000.00%0079.000.00%00
14.9.202384.000.00%0079.000.00%22 467273
13.9.202384.00+5.00%168279.000.00%00
12.9.202380.000.00%0079.000.00%00
11.9.202380.00-5.33%16 00020079.00-1.86%40 295510
8.9.202384.500.00%0080.50+0.62%15 295190
7.9.202384.50-0.59%1 6902080.000.00%00
6.9.202385.000.00%0080.000.00%00
5.9.202385.000.00%0080.000.00%00
4.9.202385.000.00%1 3251780.000.00%00
1.9.202385.00-2.30%2 9753580.000.00%00
31.8.202387.000.00%0080.000.00%00
30.8.202387.000.00%0080.000.00%64 080791
29.8.202387.000.00%0080.000.00%23 920299
28.8.202387.000.00%0080.000.00%00
25.8.202387.000.00%0080.000.00%00
24.8.202387.000.00%0080.00-1.23%4 88661
23.8.202387.000.00%0081.000.00%17 717219
22.8.202387.000.00%0081.00-2.40%17 065208
21.8.202387.000.00%0083.000.00%32 121387
18.8.202387.000.00%0083.000.00%5 53367
17.8.202387.000.00%0083.000.00%00
16.8.202387.000.00%0083.000.00%00
15.8.202387.000.00%0083.00-2.35%16 185195
14.8.202387.000.00%0085.000.00%00
11.8.202387.000.00%0085.000.00%00
10.8.202387.000.00%0085.000.00%7 22585
9.8.202387.000.00%0085.000.00%00
8.8.202387.000.00%0085.00-1.16%12 750150
7.8.202387.000.00%0086.000.00%69 400800
4.8.202387.000.00%0086.00+1.17%43 532512
3.8.202387.000.00%0085.00-1.16%00
2.8.202387.000.00%0086.000.00%00
1.8.202387.000.00%0086.000.00%43 000500
31.7.202387.000.00%0086.000.00%00
28.7.202387.00-0.57%87 0001 00086.00+1.77%308 4293 639
27.7.202387.500.00%262 5003 00084.50+1.80%160 0221 861
26.7.202387.500.00%0083.000.00%00
25.7.202387.500.00%0083.00-1.19%00
24.7.202387.500.00%0084.000.00%00
21.7.202387.500.00%0084.000.00%84010
20.7.202387.500.00%0084.000.00%15 708187
19.7.202387.500.00%0084.000.00%00
18.7.202387.500.00%0084.00+1.20%8 322100
17.7.202387.500.00%0083.00-2.35%1 82622
14.7.202387.50+4.17%87 5001 00085.00+2.40%35 189418
13.7.202384.000.00%0083.000.00%00
12.7.202384.000.00%0083.000.00%00
11.7.202384.000.00%0083.000.00%00
10.7.202384.000.00%0083.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec