EMAN - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EMAN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
13.9.2024
12.9.202477.00-3.75%34 65045073.00-8.17%7 446102
11.9.202480.000.00%0079.500.00%00
10.9.202480.000.00%0079.500.00%00
9.9.202480.00+6.67%4 0805179.50-0.62%00
6.9.202475.00-8.54%297 8753 75080.00+1.26%81 9201 024
5.9.202482.000.00%0079.00-3.65%00
4.9.202482.00+10.81%8 20010082.00+9.33%41 000500
3.9.202474.00-9.76%7401075.00+0.67%2 55034
2.9.202482.000.00%0074.500.00%00
30.8.202482.000.00%0074.500.00%00
29.8.202482.00-1.20%36 95049574.50-4.48%16 837226
28.8.202483.000.00%0078.000.00%8 190105
27.8.202483.000.00%0078.000.00%00
26.8.202483.000.00%0078.00-1.26%1 17015
23.8.202483.000.00%0079.000.00%00
22.8.202483.000.00%8301079.000.00%7 900100
21.8.202483.000.00%747979.000.00%00
20.8.202483.00+1.22%23 24028079.00+1.28%3 16040
19.8.202482.000.00%143 2001 75078.00-3.70%40 180510
16.8.202482.00+17.14%53 30065081.00+3.84%176 5002 200
15.8.202470.000.00%0078.00-1.88%00
14.8.202470.00-12.50%88 9101 26279.500.00%00
13.8.202480.00+6.67%21 60027079.50+6.00%78 7501 000
12.8.202475.000.00%0075.00+1.35%37 500500
9.8.202475.000.00%21 00028074.000.00%00
8.8.202475.000.00%150274.000.00%00
7.8.202475.000.00%0074.000.00%00
6.8.202475.000.00%3 7505074.000.00%00
5.8.202475.00-1.32%53 85071874.00-5.12%107 5481 512
2.8.202476.00-5.00%36 71248278.000.00%00
1.8.202480.00+5.26%16 40020578.000.00%23 400300
31.7.202476.00-1.30%38 15050078.000.00%00
30.7.202477.000.00%0078.000.00%00
29.7.202477.000.00%0078.000.00%00
26.7.202477.00-2.53%15 45020078.000.00%3124
25.7.202479.000.00%0078.000.00%00
24.7.202479.000.00%0078.000.00%7 800100
23.7.202479.00-5.95%7 90010078.00-2.50%46 588596
22.7.202484.000.00%0080.00-1.23%9 600120
19.7.202484.000.00%0081.00+1.25%15 309189
18.7.202484.00+6.33%8401080.000.00%00
17.7.202479.000.00%0080.000.00%00
16.7.202479.00-5.95%39 50050080.00+1.26%00
15.7.202484.00-4.55%13 59115979.00-7.05%64 400800
12.7.202488.00+2.33%47 02054085.00+5.59%21 165250
11.7.202486.000.00%0080.500.00%00
10.7.202486.00-2.27%36 16042080.50+3.20%00
9.7.202488.000.00%45 76052078.00+2.63%00
8.7.202488.000.00%3 0803576.00-11.62%80 5001 000
5.7.2024
4.7.202488.00+6.02%26 43231486.00+11.68%12 900150
3.7.202483.000.00%0077.00-7.22%3 46545
2.7.202483.000.00%503683.000.00%5 97672
1.7.202483.00+5.06%24 61530583.000.00%4 15050
28.6.202479.00+1.94%93 3781 18683.00+9.21%102 4971 309
27.6.202477.500.00%0076.00+1.33%66 596883
26.6.202477.500.00%0075.000.00%00
25.6.202477.500.00%0075.000.00%00
24.6.202477.50-0.64%155275.000.00%00
21.6.202478.000.00%0075.000.00%00
20.6.202478.00-1.27%30 67039075.00+4.16%20 290270
19.6.202479.00+12.86%159 9292 22672.00+8.27%142 5211 994
18.6.202470.000.00%6 3009066.500.00%00
17.6.202470.00+0.72%15 75022566.500.00%00
14.6.202469.500.00%0066.50-2.20%1 33020
13.6.202469.500.00%0068.000.00%00
12.6.202469.500.00%0068.000.00%27 200400
11.6.202469.500.00%3 4755068.00-0.72%34 000500
10.6.202469.500.00%0068.50-2.83%13 700200
7.6.202469.500.00%24 32535070.50+3.67%14 100200
6.6.202469.500.00%0068.000.00%00
5.6.202469.50+3.73%39 05959268.000.00%52 196768
4.6.202467.00-2.19%1 3402068.000.00%00
3.6.202468.50-0.72%11 98817568.000.00%6 800100
31.5.202469.000.00%0068.00-2.85%00
30.5.202469.000.00%0070.000.00%00
29.5.202469.000.00%0070.000.00%00
28.5.202469.000.00%1 1731770.00+1.44%2 66038
27.5.202469.000.00%33 32748369.000.00%00
24.5.202469.000.00%0069.000.00%31 671459
23.5.202469.000.00%0069.000.00%2 82941
22.5.202469.000.00%10 35015069.000.00%00
21.5.202469.00-1.43%13 80020069.000.00%00
20.5.202470.000.00%0069.000.00%00
17.5.202470.000.00%0069.000.00%00
16.5.202470.000.00%0069.00-1.42%00
15.5.202470.00+0.72%191 4612 80070.00+5.26%111 5001 600
14.5.202469.500.00%0066.500.00%00
13.5.202469.500.00%1 7382566.50-3.62%2 26134
10.5.202469.500.00%3 9625769.000.00%00
9.5.202469.500.00%4 2406169.000.00%00
8.5.2024
7.5.202469.500.00%0069.000.00%00
6.5.202469.50+0.72%6 95010069.000.00%00
3.5.202469.000.00%6 90010069.00-0.71%00
2.5.202469.00+6.15%1 3802069.50+6.92%123 7801 820
30.4.202465.000.00%0065.000.00%00
29.4.202465.000.00%0065.00-5.79%9 750150
26.4.202465.000.00%0069.000.00%00
25.4.202465.000.00%0069.00-0.71%136 9901 990
24.4.202465.00-1.52%13 45520769.50+7.75%156 6632 266
23.4.202466.00-2.94%45 83569364.50-3.00%119 4501 800
22.4.202468.000.00%0066.500.00%00
19.4.202468.000.00%0066.500.00%00
18.4.202468.00+2.26%5 4918266.500.00%00
17.4.202466.500.00%0066.500.00%00
16.4.202466.50-3.62%6 65010066.50-3.62%10 373154
15.4.202469.000.00%1 7252569.000.00%2 13931
12.4.202469.000.00%0069.000.00%27 407403
11.4.202469.00+2.22%52 10976169.00+4.54%20 700300
10.4.202467.500.00%0066.000.00%00
9.4.202467.500.00%46 48868566.00-2.22%33 150500
8.4.202467.50+1.50%183 2632 71567.50+3.05%80 9001 200
5.4.202466.50+5.56%3 0134565.50+2.34%69 2341 057
4.4.202463.00-1.56%6 30810064.00+1.58%216 4233 401
3.4.202464.000.00%0063.00-1.56%1 07117
2.4.202464.000.00%0064.000.00%6 400100
28.3.202464.00-1.54%6 40010064.000.00%00
27.3.202465.000.00%2 6654164.000.00%32 050500
26.3.202465.000.00%7 80012064.000.00%5 05679
25.3.202465.00-0.76%6501064.00-1.53%152 1012 421
22.3.202465.50-2.24%65 5001 00065.00-2.98%395 8596 099
21.3.202467.00-2.90%33 50050067.00+3.07%266 3403 986
20.3.202469.00+2.99%8971365.00-5.79%32 500500
19.3.202467.00+1.52%62 22693669.00+4.54%70 7941 026
18.3.202466.00-1.49%4 2746466.00+1.53%124 9891 930
15.3.202467.00-1.47%12 33518365.00-5.79%130 9852 000
14.3.202468.000.00%0069.00+1.47%4 83070
13.3.202468.000.00%0068.000.00%00
12.3.202468.000.00%0068.000.00%00
11.3.202468.000.00%0068.000.00%2 04030
8.3.202468.00-4.23%34 00050068.000.00%00
7.3.202471.000.00%0068.00+0.74%5 44080
6.3.202471.000.00%0067.500.00%10 125150
5.3.202471.000.00%0067.50-0.73%19 887294
4.3.202471.00+2.90%2 3643468.000.00%3 87657
1.3.202469.000.00%0068.00-1.44%44 700650
29.2.202469.00+4.55%128 5121 84869.00+2.22%170 8752 450
28.2.202466.00-4.35%16 50025067.500.00%00
27.2.202469.000.00%0067.500.00%00
26.2.202469.000.00%0067.500.00%00
23.2.202469.000.00%0067.500.00%00
22.2.202469.000.00%12 21317767.500.00%1352
21.2.202469.000.00%13 80020067.50-3.57%11 408169
20.2.202469.000.00%0070.000.00%00
19.2.202469.000.00%2 0703070.000.00%00
16.2.202469.00+2.99%1 4882270.000.00%00
15.2.202467.00-2.90%6 83410270.00+4.47%2 10030
14.2.202469.000.00%2 7604067.00-5.63%10 050150
13.2.202469.00+0.73%20 70030071.00+6.76%63 650900
12.2.202468.50-4.20%12 15717766.50-2.20%52 918792
9.2.202471.500.00%181 7302 63668.00+2.25%34 000500
8.2.202471.500.00%0066.50+2.30%10 642158
7.2.202471.500.00%0065.00-7.14%132 9602 000
6.2.202471.500.00%0070.000.00%00
5.2.202471.500.00%1 4302070.00+1.44%2 80040
2.2.202471.50+2.14%143269.00+2.98%2784
1.2.202470.000.00%0067.00-5.63%202 3563 000
31.1.202470.00-2.10%11 26016071.00-1.38%155 2742 300
30.1.202471.500.00%0072.00+2.85%7 244102
29.1.202471.500.00%0070.00+3.70%35 700510
26.1.202471.50+0.70%7 79410967.50-5.59%140 8322 000
25.1.202471.000.00%39 96458471.50+3.62%42 215597
24.1.202471.00+8.40%35 97650669.00+1.47%16 630240
23.1.202465.50+2.34%13 95221368.00-5.55%71 8921 094
22.1.202464.000.00%0072.00+9.09%3 60050
19.1.202464.00-3.76%65 0951 00066.00-5.03%31 379463
18.1.202466.500.00%0069.500.00%00
17.1.202466.50-3.62%11 24016869.50-0.71%00
16.1.202469.00-1.43%5 6588270.000.00%00
15.1.202470.000.00%0070.00-4.10%00
12.1.202470.000.00%1 2601873.000.00%13 960200
11.1.202470.00+4.48%51 41076073.00+4.28%69 169973
10.1.202467.000.00%0070.00-1.40%34 950500
9.1.202467.00-1.47%82 0291 32771.00+4.41%173 8452 500
8.1.202468.00+7.94%13 30020068.000.00%00
5.1.202463.00-10.00%31 70750368.00+9.67%101 6101 530
4.1.202470.000.00%0062.00-10.79%83 9741 339
3.1.202470.000.00%9 24013269.500.00%9 035130
2.1.202470.00+2.19%3 9905769.50-0.71%00
29.12.202368.50+10.48%42 07562570.00+12.90%56 596850
28.12.202362.000.00%0062.00-1.58%24 220390
27.12.202362.000.00%31 31050563.00+1.61%00
22.12.202362.00+0.81%15 45025062.00-3.12%12 214197
21.12.202361.50-5.38%39 72565064.000.00%20 480320
20.12.202365.00+6.56%6 50010064.000.00%22 848357
19.12.202361.000.00%0064.000.00%00
18.12.202361.00-8.96%30 50050064.000.00%25 600400
15.12.202367.00+3.08%51 34378564.00-1.53%57 458897
14.12.202365.000.00%17 16026465.00+4.83%25 700400
13.12.202365.00+8.33%122 1502 01062.00+1.63%56 143898
12.12.202360.00-7.69%482 4408 02461.00-10.29%256 0174 153
11.12.202365.000.00%78 6501 21068.00+0.74%55 840830
8.12.202365.00-11.56%342 2705 11067.50-3.57%107 7231 540
7.12.202373.500.00%0070.00+2.18%40 170581
6.12.202373.500.00%0068.50-8.66%10 618155
5.12.202373.500.00%0075.00+2.73%75010
4.12.202373.50+5.00%11 02515073.00+4.28%25 550350
1.12.202370.000.00%0070.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EMAN > Graf
Friday, September 13, 2024 10:17:21

Thermal battery calculator