EMAN - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EMAN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	65.00	0.00%	0	0	69.00	0.00%	0	0
25.4.2024	65.00	0.00%	0	0	69.00	-0.71%	136 990	1 990
24.4.2024	65.00	-1.52%	13 455	207	69.50	+7.75%	156 663	2 266
23.4.2024	66.00	-2.94%	45 835	693	64.50	-3.00%	119 450	1 800
22.4.2024	68.00	0.00%	0	0	66.50	0.00%	0	0
19.4.2024	68.00	0.00%	0	0	66.50	0.00%	0	0
18.4.2024	68.00	+2.26%	5 491	82	66.50	0.00%	0	0
17.4.2024	66.50	0.00%	0	0	66.50	0.00%	0	0
16.4.2024	66.50	-3.62%	6 650	100	66.50	-3.62%	10 373	154
15.4.2024	69.00	0.00%	1 725	25	69.00	0.00%	2 139	31
12.4.2024	69.00	0.00%	0	0	69.00	0.00%	27 407	403
11.4.2024	69.00	+2.22%	52 109	761	69.00	+4.54%	20 700	300
10.4.2024	67.50	0.00%	0	0	66.00	0.00%	0	0
9.4.2024	67.50	0.00%	46 488	685	66.00	-2.22%	33 150	500
8.4.2024	67.50	+1.50%	183 263	2 715	67.50	+3.05%	80 900	1 200
5.4.2024	66.50	+5.56%	3 013	45	65.50	+2.34%	69 234	1 057
4.4.2024	63.00	-1.56%	6 308	100	64.00	+1.58%	216 423	3 401
3.4.2024	64.00	0.00%	0	0	63.00	-1.56%	1 071	17
2.4.2024	64.00	0.00%	0	0	64.00	0.00%	6 400	100
28.3.2024	64.00	-1.54%	6 400	100	64.00	0.00%	0	0
27.3.2024	65.00	0.00%	2 665	41	64.00	0.00%	32 050	500
26.3.2024	65.00	0.00%	7 800	120	64.00	0.00%	5 056	79
25.3.2024	65.00	-0.76%	650	10	64.00	-1.53%	152 101	2 421
22.3.2024	65.50	-2.24%	65 500	1 000	65.00	-2.98%	395 859	6 099
21.3.2024	67.00	-2.90%	33 500	500	67.00	+3.07%	266 340	3 986
20.3.2024	69.00	+2.99%	897	13	65.00	-5.79%	32 500	500
19.3.2024	67.00	+1.52%	62 226	936	69.00	+4.54%	70 794	1 026
18.3.2024	66.00	-1.49%	4 274	64	66.00	+1.53%	124 989	1 930
15.3.2024	67.00	-1.47%	12 335	183	65.00	-5.79%	130 985	2 000
14.3.2024	68.00	0.00%	0	0	69.00	+1.47%	4 830	70
13.3.2024	68.00	0.00%	0	0	68.00	0.00%	0	0
12.3.2024	68.00	0.00%	0	0	68.00	0.00%	0	0
11.3.2024	68.00	0.00%	0	0	68.00	0.00%	2 040	30
8.3.2024	68.00	-4.23%	34 000	500	68.00	0.00%	0	0
7.3.2024	71.00	0.00%	0	0	68.00	+0.74%	5 440	80
6.3.2024	71.00	0.00%	0	0	67.50	0.00%	10 125	150
5.3.2024	71.00	0.00%	0	0	67.50	-0.73%	19 887	294
4.3.2024	71.00	+2.90%	2 364	34	68.00	0.00%	3 876	57
1.3.2024	69.00	0.00%	0	0	68.00	-1.44%	44 700	650
29.2.2024	69.00	+4.55%	128 512	1 848	69.00	+2.22%	170 875	2 450
28.2.2024	66.00	-4.35%	16 500	250	67.50	0.00%	0	0
27.2.2024	69.00	0.00%	0	0	67.50	0.00%	0	0
26.2.2024	69.00	0.00%	0	0	67.50	0.00%	0	0
23.2.2024	69.00	0.00%	0	0	67.50	0.00%	0	0
22.2.2024	69.00	0.00%	12 213	177	67.50	0.00%	135	2
21.2.2024	69.00	0.00%	13 800	200	67.50	-3.57%	11 408	169
20.2.2024	69.00	0.00%	0	0	70.00	0.00%	0	0
19.2.2024	69.00	0.00%	2 070	30	70.00	0.00%	0	0
16.2.2024	69.00	+2.99%	1 488	22	70.00	0.00%	0	0
15.2.2024	67.00	-2.90%	6 834	102	70.00	+4.47%	2 100	30
14.2.2024	69.00	0.00%	2 760	40	67.00	-5.63%	10 050	150
13.2.2024	69.00	+0.73%	20 700	300	71.00	+6.76%	63 650	900
12.2.2024	68.50	-4.20%	12 157	177	66.50	-2.20%	52 918	792
9.2.2024	71.50	0.00%	181 730	2 636	68.00	+2.25%	34 000	500
8.2.2024	71.50	0.00%	0	0	66.50	+2.30%	10 642	158
7.2.2024	71.50	0.00%	0	0	65.00	-7.14%	132 960	2 000
6.2.2024	71.50	0.00%	0	0	70.00	0.00%	0	0
5.2.2024	71.50	0.00%	1 430	20	70.00	+1.44%	2 800	40
2.2.2024	71.50	+2.14%	143	2	69.00	+2.98%	278	4
1.2.2024	70.00	0.00%	0	0	67.00	-5.63%	202 356	3 000
31.1.2024	70.00	-2.10%	11 260	160	71.00	-1.38%	155 274	2 300
30.1.2024	71.50	0.00%	0	0	72.00	+2.85%	7 244	102
29.1.2024	71.50	0.00%	0	0	70.00	+3.70%	35 700	510
26.1.2024	71.50	+0.70%	7 794	109	67.50	-5.59%	140 832	2 000
25.1.2024	71.00	0.00%	39 964	584	71.50	+3.62%	42 215	597
24.1.2024	71.00	+8.40%	35 976	506	69.00	+1.47%	16 630	240
23.1.2024	65.50	+2.34%	13 952	213	68.00	-5.55%	71 892	1 094
22.1.2024	64.00	0.00%	0	0	72.00	+9.09%	3 600	50
19.1.2024	64.00	-3.76%	65 095	1 000	66.00	-5.03%	31 379	463
18.1.2024	66.50	0.00%	0	0	69.50	0.00%	0	0
17.1.2024	66.50	-3.62%	11 240	168	69.50	-0.71%	0	0
16.1.2024	69.00	-1.43%	5 658	82	70.00	0.00%	0	0
15.1.2024	70.00	0.00%	0	0	70.00	-4.10%	0	0
12.1.2024	70.00	0.00%	1 260	18	73.00	0.00%	13 960	200
11.1.2024	70.00	+4.48%	51 410	760	73.00	+4.28%	69 169	973
10.1.2024	67.00	0.00%	0	0	70.00	-1.40%	34 950	500
9.1.2024	67.00	-1.47%	82 029	1 327	71.00	+4.41%	173 845	2 500
8.1.2024	68.00	+7.94%	13 300	200	68.00	0.00%	0	0
5.1.2024	63.00	-10.00%	31 707	503	68.00	+9.67%	101 610	1 530
4.1.2024	70.00	0.00%	0	0	62.00	-10.79%	83 974	1 339
3.1.2024	70.00	0.00%	9 240	132	69.50	0.00%	9 035	130
2.1.2024	70.00	+2.19%	3 990	57	69.50	-0.71%	0	0
29.12.2023	68.50	+10.48%	42 075	625	70.00	+12.90%	56 596	850
28.12.2023	62.00	0.00%	0	0	62.00	-1.58%	24 220	390
27.12.2023	62.00	0.00%	31 310	505	63.00	+1.61%	0	0
22.12.2023	62.00	+0.81%	15 450	250	62.00	-3.12%	12 214	197
21.12.2023	61.50	-5.38%	39 725	650	64.00	0.00%	20 480	320
20.12.2023	65.00	+6.56%	6 500	100	64.00	0.00%	22 848	357
19.12.2023	61.00	0.00%	0	0	64.00	0.00%	0	0
18.12.2023	61.00	-8.96%	30 500	500	64.00	0.00%	25 600	400
15.12.2023	67.00	+3.08%	51 343	785	64.00	-1.53%	57 458	897
14.12.2023	65.00	0.00%	17 160	264	65.00	+4.83%	25 700	400
13.12.2023	65.00	+8.33%	122 150	2 010	62.00	+1.63%	56 143	898
12.12.2023	60.00	-7.69%	482 440	8 024	61.00	-10.29%	256 017	4 153
11.12.2023	65.00	0.00%	78 650	1 210	68.00	+0.74%	55 840	830
8.12.2023	65.00	-11.56%	342 270	5 110	67.50	-3.57%	107 723	1 540
7.12.2023	73.50	0.00%	0	0	70.00	+2.18%	40 170	581
6.12.2023	73.50	0.00%	0	0	68.50	-8.66%	10 618	155
5.12.2023	73.50	0.00%	0	0	75.00	+2.73%	750	10
4.12.2023	73.50	+5.00%	11 025	150	73.00	+4.28%	25 550	350
1.12.2023	70.00	0.00%	0	0	70.00	0.00%	0	0
30.11.2023	70.00	0.00%	0	0	70.00	0.00%	3 990	57
29.11.2023	70.00	0.00%	0	0	70.00	0.00%	0	0
28.11.2023	70.00	0.00%	0	0	70.00	-1.40%	19 802	282
27.11.2023	70.00	0.00%	26 600	380	71.00	-1.38%	72 130	1 003
24.11.2023	70.00	0.00%	35 000	500	72.00	+1.40%	4 824	67
23.11.2023	70.00	0.00%	408 820	5 840	71.00	-0.69%	150 515	2 100
22.11.2023	70.00	-13.58%	302 760	4 316	71.50	-9.49%	107 615	1 440
21.11.2023	81.00	0.00%	0	0	79.00	+3.94%	7 900	100
20.11.2023	81.00	0.00%	0	0	76.00	+1.33%	38 000	500
17.11.2023
16.11.2023	81.00	0.00%	40 000	500	75.00	0.00%	22 875	305
15.11.2023	81.00	0.00%	0	0	75.00	0.00%	0	0
14.11.2023	81.00	0.00%	0	0	75.00	+7.14%	3 075	41
13.11.2023	81.00	+8.00%	39 405	550	70.00	-6.66%	70 967	1 010
10.11.2023	75.00	0.00%	41 892	587	75.00	0.00%	6 225	83
9.11.2023	75.00	0.00%	29 025	387	75.00	0.00%	0	0
8.11.2023	75.00	0.00%	26 625	355	75.00	-1.31%	37 500	500
7.11.2023	75.00	-1.32%	3 476	46	76.00	0.00%	0	0
6.11.2023	76.00	-1.30%	19 375	255	76.00	+0.66%	18 570	245
3.11.2023	77.00	0.00%	0	0	75.50	-1.94%	2 869	38
2.11.2023	77.00	0.00%	0	0	77.00	0.00%	0	0
1.11.2023	77.00	0.00%	0	0	77.00	0.00%	53 900	700
31.10.2023	77.00	0.00%	15 400	200	77.00	0.00%	0	0
30.10.2023	77.00	+2.67%	15 400	200	77.00	0.00%	9 240	120
27.10.2023	75.00	0.00%	0	0	77.00	+1.31%	1 540	20
26.10.2023	75.00	-2.60%	15 000	200	76.00	0.00%	0	0
25.10.2023	77.00	0.00%	15 400	200	76.00	+0.66%	0	0
24.10.2023	77.00	0.00%	0	0	75.50	-5.03%	22 650	300
23.10.2023	77.00	-3.14%	9 240	120	79.50	+4.60%	7 950	100
20.10.2023	79.50	-0.63%	78 999	1 022	76.00	-0.65%	30 400	400
19.10.2023	80.00	0.00%	0	0	76.50	+0.65%	0	0
18.10.2023	80.00	0.00%	0	0	76.00	-5.00%	38 000	500
17.10.2023	80.00	0.00%	0	0	80.00	0.00%	8 800	110
16.10.2023	80.00	-1.23%	16 000	200	80.00	0.00%	800	10
13.10.2023	81.00	+0.62%	1 377	17	80.00	0.00%	2 000	25
12.10.2023	80.50	+0.63%	450 800	5 600	80.00	0.00%	6 960	87
11.10.2023	80.00	+5.96%	8 000	100	80.00	0.00%	0	0
10.10.2023	75.50	-5.63%	37 750	500	80.00	0.00%	0	0
9.10.2023	80.00	+6.67%	13 600	170	80.00	0.00%	0	0
6.10.2023	75.00	0.00%	0	0	80.00	-2.43%	62 001	778
5.10.2023	75.00	-6.25%	18 575	245	82.00	+5.12%	31 820	390
4.10.2023	80.00	+3.90%	5 600	70	78.00	+1.96%	0	0
3.10.2023	77.00	-6.10%	49 150	650	76.50	-4.37%	22 950	300
2.10.2023	82.00	0.00%	0	0	80.00	0.00%	3 200	40
29.9.2023	82.00	0.00%	0	0	80.00	0.00%	3 200	40
28.9.2023
27.9.2023	82.00	0.00%	0	0	80.00	0.00%	28 000	350
26.9.2023	82.00	+5.13%	410	5	80.00	0.00%	0	0
25.9.2023	78.00	-0.64%	8 205	105	80.00	0.00%	0	0
22.9.2023	78.50	0.00%	0	0	80.00	0.00%	0	0
21.9.2023	78.50	0.00%	0	0	80.00	-2.43%	10 340	130
20.9.2023	78.50	0.00%	0	0	82.00	0.00%	0	0
19.9.2023	78.50	-6.55%	16 010	202	82.00	0.00%	0	0
18.9.2023	84.00	0.00%	0	0	82.00	+3.79%	5 494	67
15.9.2023	84.00	0.00%	0	0	79.00	0.00%	0	0
14.9.2023	84.00	0.00%	0	0	79.00	0.00%	22 467	273
13.9.2023	84.00	+5.00%	168	2	79.00	0.00%	0	0
12.9.2023	80.00	0.00%	0	0	79.00	0.00%	0	0
11.9.2023	80.00	-5.33%	16 000	200	79.00	-1.86%	40 295	510
8.9.2023	84.50	0.00%	0	0	80.50	+0.62%	15 295	190
7.9.2023	84.50	-0.59%	1 690	20	80.00	0.00%	0	0
6.9.2023	85.00	0.00%	0	0	80.00	0.00%	0	0
5.9.2023	85.00	0.00%	0	0	80.00	0.00%	0	0
4.9.2023	85.00	0.00%	1 325	17	80.00	0.00%	0	0
1.9.2023	85.00	-2.30%	2 975	35	80.00	0.00%	0	0
31.8.2023	87.00	0.00%	0	0	80.00	0.00%	0	0
30.8.2023	87.00	0.00%	0	0	80.00	0.00%	64 080	791
29.8.2023	87.00	0.00%	0	0	80.00	0.00%	23 920	299
28.8.2023	87.00	0.00%	0	0	80.00	0.00%	0	0
25.8.2023	87.00	0.00%	0	0	80.00	0.00%	0	0
24.8.2023	87.00	0.00%	0	0	80.00	-1.23%	4 886	61
23.8.2023	87.00	0.00%	0	0	81.00	0.00%	17 717	219
22.8.2023	87.00	0.00%	0	0	81.00	-2.40%	17 065	208
21.8.2023	87.00	0.00%	0	0	83.00	0.00%	32 121	387
18.8.2023	87.00	0.00%	0	0	83.00	0.00%	5 533	67
17.8.2023	87.00	0.00%	0	0	83.00	0.00%	0	0
16.8.2023	87.00	0.00%	0	0	83.00	0.00%	0	0
15.8.2023	87.00	0.00%	0	0	83.00	-2.35%	16 185	195
14.8.2023	87.00	0.00%	0	0	85.00	0.00%	0	0
11.8.2023	87.00	0.00%	0	0	85.00	0.00%	0	0
10.8.2023	87.00	0.00%	0	0	85.00	0.00%	7 225	85
9.8.2023	87.00	0.00%	0	0	85.00	0.00%	0	0
8.8.2023	87.00	0.00%	0	0	85.00	-1.16%	12 750	150
7.8.2023	87.00	0.00%	0	0	86.00	0.00%	69 400	800
4.8.2023	87.00	0.00%	0	0	86.00	+1.17%	43 532	512
3.8.2023	87.00	0.00%	0	0	85.00	-1.16%	0	0
2.8.2023	87.00	0.00%	0	0	86.00	0.00%	0	0
1.8.2023	87.00	0.00%	0	0	86.00	0.00%	43 000	500
31.7.2023	87.00	0.00%	0	0	86.00	0.00%	0	0
28.7.2023	87.00	-0.57%	87 000	1 000	86.00	+1.77%	308 429	3 639
27.7.2023	87.50	0.00%	262 500	3 000	84.50	+1.80%	160 022	1 861
26.7.2023	87.50	0.00%	0	0	83.00	0.00%	0	0
25.7.2023	87.50	0.00%	0	0	83.00	-1.19%	0	0
24.7.2023	87.50	0.00%	0	0	84.00	0.00%	0	0
21.7.2023	87.50	0.00%	0	0	84.00	0.00%	840	10
20.7.2023	87.50	0.00%	0	0	84.00	0.00%	15 708	187
19.7.2023	87.50	0.00%	0	0	84.00	0.00%	0	0
18.7.2023	87.50	0.00%	0	0	84.00	+1.20%	8 322	100
17.7.2023	87.50	0.00%	0	0	83.00	-2.35%	1 826	22
‹‹ First 60 ‹‹ First 20 Next 200 ›