EMAN - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EMAN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.2024 | 63.00 | 0.00% | 126 | 2 | 63.00 | -2.32% | 62 980 | 990 | ||||||
| 20.12.2024 | 63.00 | 0.00% | 1 260 | 20 | 64.50 | +0.78% | 0 | 0 | ||||||
| 19.12.2024 | 63.00 | 0.00% | 0 | 0 | 64.00 | -3.03% | 320 | 5 | ||||||
| 18.12.2024 | 63.00 | -8.70% | 21 915 | 340 | 66.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2024 | 69.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 33 000 | 500 | ||||||
| 16.12.2024 | 69.00 | +1.47% | 690 | 10 | 66.00 | -1.49% | 39 400 | 600 | ||||||
| 13.12.2024 | 68.00 | 0.00% | 0 | 0 | 67.00 | -4.28% | 0 | 0 | ||||||
| 12.12.2024 | 68.00 | -4.23% | 6 800 | 100 | 70.00 | +1.44% | 17 500 | 250 | ||||||
| 11.12.2024 | 71.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2024 | 71.00 | +12.70% | 66 429 | 947 | 69.00 | +9.52% | 9 622 | 140 | ||||||
| 9.12.2024 | 63.00 | +5.00% | 32 352 | 513 | 63.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2024 | 60.00 | -4.76% | 5 280 | 88 | 63.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2024 | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2024 | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2024 | 63.00 | 0.00% | 12 600 | 200 | 63.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2024 | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2024 | 63.00 | 0.00% | 47 187 | 749 | 63.00 | 0.00% | 35 113 | 551 | ||||||
| 28.11.2024 | 63.00 | 0.00% | 28 119 | 463 | 63.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2024 | 63.00 | -6.67% | 12 978 | 206 | 63.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2024 | 67.50 | +5.47% | 234 063 | 3 863 | 63.00 | -4.54% | 51 254 | 810 | ||||||
| ||||||||||||||
