ENERGOMONTÁŽE LIB. - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996513.00-4.82%00+3.53%0
30.12.1996539.00+4.86%53 900100-1.52%0
27.12.1996514.00+4.89%00+1.69%0
23.12.1996490.00+4.47%13 72028+6.07%0
20.12.1996469.00+4.92%22 51248400.10+3.92%8002
19.12.1996447.00+4.92%00-0.31%0
18.12.1996426.000.00%00-3.93%0
17.12.1996426.00-4.91%1 7044403.00+8.79%1 6084
16.12.1996448.000.00%00369.50-2.76%7392
13.12.1996448.000.00%00-2.81%0
12.12.1996448.00-4.88%11 64826391.00-9.57%3 91010
11.12.1996471.00+4.89%20 25343440.00-7.51%2 1625
10.12.1996449.00-4.87%00+1.01%0
9.12.1996472.00+4.88%13 68829-3.57%0
6.12.1996450.00-1.74%12 60028480.000.00%11 04023
5.12.1996458.00+4.80%00480.00+4.80%2 8806
4.12.1996437.00-4.79%7 42917458.00+6.29%5 49612
3.12.1996459.00+4.79%00+13.53%0
2.12.1996438.000.00%00379.50-9.42%1 5184
29.11.1996438.000.00%00-9.89%0
28.11.1996438.000.00%00465.00+9.91%8 37018
27.11.1996438.00+4.78%00452.50+2.16%5 50013
26.11.1996418.00+4.76%00-0.86%0
25.11.1996399.00-5.00%7 98020+2.11%0
22.11.1996420.00-2.77%7 98019+0.99%0
21.11.1996432.00-4.84%00405.000.00%9 72024
20.11.1996454.00+4.84%10 89624405.000.00%8102
19.11.1996433.00+4.84%00-10.00%0
18.11.1996413.00+4.82%000.00%0
15.11.1996394.000.00%00-10.00%0
14.11.1996394.00-4.83%13 396340.00%0
13.11.1996414.00-4.82%3 31280.00%0
12.11.1996435.00-3.54%8702-9.90%0
11.11.1996451.00-4.85%23 90353-1.98%0
8.11.1996474.00-4.81%00+5.41%0
7.11.1996498.00-4.96%00535.00-0.70%19 87537
6.11.1996524.00-4.90%00+6.60%0
5.11.1996551.00-5.00%00507.50-3.59%6 09012
4.11.1996580.00-1.69%1 1602526.40-2.55%5 26410
1.11.1996590.000.00%4 7208540.20-1.13%1 0802
31.10.1996590.00-3.11%1 7703535.00-5.15%15 84529
30.10.1996609.00+5.00%15 22525576.10-9.98%8 64215
29.10.1996580.000.00%000.00-5.18%00
25.10.1996580.000.00%000.00+9.93%00
24.10.1996580.000.00%00614.00+4.95%3 0705
23.10.1996580.000.00%2 90050.00+7.43%00
22.10.1996580.000.00%00570.00-6.92%2 7235
21.10.1996580.000.00%00585.00+0.30%3 5106
18.10.1996580.000.00%00585.00+8.29%8 16514
17.10.1996580.000.00%15 08026+3.15%00
16.10.1996580.000.00%5 2209522.10-9.98%2 6115
15.10.1996580.000.00%2 3204580.00+1.94%11 60020
14.10.1996580.000.00%00-0.53%00
11.10.1996580.000.00%7 54013572.00-9.20%1 7163
10.10.1996580.000.00%00-10.00%00
9.10.1996580.000.00%000.00%00
8.10.1996580.00-4.91%00+9.03%00
7.10.1996610.00-4.98%21 35035-8.28%00
4.10.1996642.000.00%000.00%00
3.10.1996642.000.00%000.00%00
2.10.1996642.00-4.88%48 150750.00%00
1.10.1996675.00-4.92%00700.00+3.78%9 80014
30.9.1996710.000.00%00674.50-5.00%2 6984
27.9.1996710.000.00%000.00%00
26.9.1996710.00+1.57%7 10010-2.73%00
25.9.1996699.000.00%00730.00+0.60%1 4602
24.9.1996699.00-4.89%13 98020735.00+0.53%5 8058
23.9.1996735.000.00%00+6.06%00
20.9.1996735.000.00%6 6159680.50-6.00%5 4448
19.9.1996735.00+1.65%11 02515+1.00%00
18.9.1996723.00-4.86%15 18321720.00-7.00%5 7068
17.9.1996760.00-5.00%00770.00+4.00%6 1608
16.9.1996800.00+0.62%8 00010720.00+3.00%2 9584
13.9.1996795.00-1.11%19 08024720.00+5.00%4 3206
12.9.1996804.00+4.96%45 82857684.00+2.00%4 1046
11.9.1996766.00+4.93%5 3627+5.00%00
10.9.1996730.00-0.40%56 21077635.00-9.00%4 4807
9.9.1996733.00-4.92%43 98060703.50-1.00%4 2216
6.9.1996771.00-3.98%36 23747717.00-7.00%2 8394
5.9.1996803.00-4.97%00+2.00%00
4.9.1996845.000.00%00750.00-6.00%3 7505
3.9.1996845.000.00%00800.00+1.00%32 01440
2.9.1996845.000.00%4 2255802.00-1.00%19 05224
30.8.1996845.00+4.96%21 12525805.00+4.00%19 26024
29.8.1996805.000.00%00-1.00%00
28.8.1996805.000.00%20 93026780.00-1.00%7 80010
27.8.1996805.000.00%20 93026+3.00%00
26.8.1996805.00-4.16%34 61543-1.00%00
23.8.1996840.000.00%000.00%00
22.8.1996840.00+4.34%8401+1.00%00
21.8.1996805.000.00%000.00%00
20.8.1996805.000.00%000.00%00
19.8.1996805.00-0.37%281 7503500.00%00
16.8.1996808.00-4.94%16 16020-4.00%00
15.8.1996850.00+0.83%17 00020800.00+10.00%2 4003
14.8.1996843.00+4.72%16 86020728.200.00%5 8268
13.8.1996805.000.00%00+1.00%00
12.8.1996805.000.00%00+1.00%00
9.8.1996805.000.00%00716.60-10.00%5 7338
8.8.1996805.000.00%23 34529+6.00%00
7.8.1996805.00-4.84%9 66012751.50-5.00%2 2553
6.8.1996846.00-4.94%2 5383791.00-3.00%7911
5.8.1996890.00+0.33%33 82038-3.00%00
2.8.1996887.00+4.97%52 33359850.00+6.00%11 71314
1.8.1996845.00+4.19%1 6902+10.00%00
31.7.1996811.00+4.91%4 0555722.500.00%2 1683
30.7.1996773.00-4.92%22 41729726.10-10.00%2 9044
29.7.1996813.00-4.91%000.00%00
26.7.1996855.000.00%00806.50-6.00%4 0335
25.7.1996855.00-5.00%8 55010855.00+1.00%1 7102
24.7.1996900.00+1.92%18 000200.00%00
23.7.1996883.00+4.37%15 89418+5.00%00
22.7.1996846.00-4.94%00801.20-3.00%4 8406
19.7.1996890.00+1.36%57 85065-6.00%00
18.7.1996878.00-4.97%000.00%00
17.7.1996924.00-4.93%13 86015887.00+10.00%8 87010
16.7.1996972.00+4.96%48 60050807.00-2.00%4 8426
15.7.1996926.00+4.98%00+4.00%00
12.7.1996882.00+5.00%95 256108+7.00%00
11.7.1996840.00+5.00%27 72033740.10+2.00%1 4802
10.7.1996800.00+4.98%14 40018770.00+3.00%10 86315
9.7.1996762.00+4.95%12 19216700.00-3.00%7 00010
8.7.1996726.000.00%1 4522+4.00%00
5.7.1996
4.7.1996726.000.00%14 52020700.00-4.00%1 4002
3.7.1996726.000.00%00+1.00%00
2.7.1996726.000.00%5 8088-1.00%00
1.7.1996726.00-2.02%2 9044735.00-2.00%7 33010
28.6.1996741.000.00%00750.00+3.00%11 18515
27.6.1996741.000.00%00725.00-3.00%2 9004
26.6.1996741.00-5.00%2 9644750.00+6.00%14 21519
25.6.1996780.000.00%00697.50-1.00%12 72918
24.6.1996780.00+0.25%17 94023716.00-5.00%2 1483
21.6.1996778.00+4.99%00750.00+10.00%1 5002
20.6.1996741.00-4.87%11 85616720.00-3.00%6 1439
19.6.1996779.00-4.88%13 24317705.00-10.00%2 1153
18.6.1996819.00-4.98%00+5.00%00
17.6.1996862.00+4.99%24 13628720.00-7.00%10 43114
14.6.1996821.00+4.98%17 24121+5.00%00
13.6.1996782.00-4.98%3 1284-1.00%00
12.6.1996823.00+4.97%8231765.000.00%22 95030
11.6.1996784.00+4.95%15 680200.00%00
10.6.1996747.000.00%00-10.00%00
7.6.1996747.00+0.53%2 98840.00%00
6.6.1996743.000.00%00-1.00%00
5.6.1996743.00-4.98%18 575250.00%00
4.6.1996782.00-4.98%00866.00+8.00%21 37425
3.6.1996823.000.00%00788.00+9.00%1 5762
31.5.1996823.00+4.97%23 86729+1.00%00
30.5.1996784.00+4.67%32 92842716.60+1.00%7 16610
29.5.1996749.00+4.90%00710.00+1.00%12 07017
28.5.1996714.00-4.92%24 99035700.00-8.00%7 00010
27.5.1996751.00-4.93%00+5.00%00
24.5.1996790.00-1.00%20 54026729.00-7.00%3 6455
23.5.1996798.00-5.00%14 36418780.00-6.00%15 67020
22.5.1996840.00-1.17%3 3604+5.00%00
21.5.1996850.00-0.58%13 60016797.50-6.00%3 9885
20.5.1996855.00-5.00%00830.00+1.00%2 5503
17.5.1996900.00-0.88%23 40026840.50-4.00%6 7248
16.5.1996908.00-4.92%14 52816871.80-8.00%4 3595
15.5.1996955.00+0.52%63 03066945.50+9.00%9 45510
14.5.1996950.00+2.04%75 05079865.000.00%2 5953
13.5.1996931.00+4.96%67 96373865.00+4.00%4 3255
10.5.1996887.00+4.97%53 220600.00%00
9.5.1996845.00+4.57%51 54561832.000.00%6 6568
7.5.1996808.00-4.94%4 8486+6.00%00
6.5.1996850.00+1.07%6 8008784.00-6.00%15 68020
3.5.1996841.00-4.97%7 5699820.00-3.00%20 81525
2.5.1996885.00+4.98%00861.60+2.00%5 1706
30.4.1996843.00+4.98%68 28381-2.00%00
29.4.1996803.00+0.24%8 03010860.00-1.00%4 2705
26.4.1996801.00-4.98%8011+5.00%00
25.4.1996843.00-4.96%8 43010860.00-5.00%9 03011
24.4.1996887.00+4.97%00+5.00%00
23.4.1996845.00-0.70%4 2255817.00-5.00%8171
22.4.1996851.00-2.40%6 8088860.00-4.00%3 4404
19.4.1996872.00+0.22%8721900.00-1.00%9001
18.4.1996870.000.00%12 18014900.00+5.00%5 4406
17.4.1996870.00-2.68%25 23029859.50-5.00%6 8768
16.4.1996894.00-4.99%00927.00+8.00%10 90812
15.4.1996941.00+4.90%00843.10-1.00%8 43110
12.4.1996897.00+4.91%00868.00+2.00%10 19612
11.4.1996855.00+0.47%4 27550.00%00
10.4.1996851.000.00%00820.00-3.00%17 44421
9.4.1996851.00-2.63%5 9577852.00-7.00%5 1286
5.4.1996874.000.00%00+1.00%00
4.4.1996874.00-5.00%2 6223905.50+2.00%3 6224
3.4.1996920.00-4.76%5 5206910.50-3.00%12 37514
2.4.1996966.00+5.00%26 08227910.00+3.00%9 07410
1.4.1996920.000.00%00903.00-6.00%19 36122
29.3.1996920.00-4.16%9201-2.00%00
28.3.1996960.00+0.52%24 000250.00%00
27.3.1996955.00+0.73%19 10020960.00+7.00%1 9202
26.3.1996948.00+4.98%00900.50-1.00%23 26326
25.3.1996903.00+5.00%93 009103900.00+1.00%4 5005
22.3.1996860.00-4.76%7 7409900.00-3.00%10 68012
21.3.1996903.00-4.94%12 64214900.50+1.00%6 4027
20.3.1996950.00-1.04%19 00020+4.00%00
19.3.1996960.00+1.05%25 92027870.60-6.00%13 93016
18.3.1996950.000.00%25 65027950.00-3.00%9 21510
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec