ENERGOMONTÁŽE LIB. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	513.00	-4.82%	0	0		+3.53%	0
30.12.1996	539.00	+4.86%	53 900	100		-1.52%	0
27.12.1996	514.00	+4.89%	0	0		+1.69%	0
23.12.1996	490.00	+4.47%	13 720	28		+6.07%	0
20.12.1996	469.00	+4.92%	22 512	48	400.10	+3.92%	800	2
19.12.1996	447.00	+4.92%	0	0		-0.31%	0
18.12.1996	426.00	0.00%	0	0		-3.93%	0
17.12.1996	426.00	-4.91%	1 704	4	403.00	+8.79%	1 608	4
16.12.1996	448.00	0.00%	0	0	369.50	-2.76%	739	2
13.12.1996	448.00	0.00%	0	0		-2.81%	0
12.12.1996	448.00	-4.88%	11 648	26	391.00	-9.57%	3 910	10
11.12.1996	471.00	+4.89%	20 253	43	440.00	-7.51%	2 162	5
10.12.1996	449.00	-4.87%	0	0		+1.01%	0
9.12.1996	472.00	+4.88%	13 688	29		-3.57%	0
6.12.1996	450.00	-1.74%	12 600	28	480.00	0.00%	11 040	23
5.12.1996	458.00	+4.80%	0	0	480.00	+4.80%	2 880	6
4.12.1996	437.00	-4.79%	7 429	17	458.00	+6.29%	5 496	12
3.12.1996	459.00	+4.79%	0	0		+13.53%	0
2.12.1996	438.00	0.00%	0	0	379.50	-9.42%	1 518	4
29.11.1996	438.00	0.00%	0	0		-9.89%	0
28.11.1996	438.00	0.00%	0	0	465.00	+9.91%	8 370	18
27.11.1996	438.00	+4.78%	0	0	452.50	+2.16%	5 500	13
26.11.1996	418.00	+4.76%	0	0		-0.86%	0
25.11.1996	399.00	-5.00%	7 980	20		+2.11%	0
22.11.1996	420.00	-2.77%	7 980	19		+0.99%	0
21.11.1996	432.00	-4.84%	0	0	405.00	0.00%	9 720	24
20.11.1996	454.00	+4.84%	10 896	24	405.00	0.00%	810	2
19.11.1996	433.00	+4.84%	0	0		-10.00%	0
18.11.1996	413.00	+4.82%	0	0		0.00%	0
15.11.1996	394.00	0.00%	0	0		-10.00%	0
14.11.1996	394.00	-4.83%	13 396	34		0.00%	0
13.11.1996	414.00	-4.82%	3 312	8		0.00%	0
12.11.1996	435.00	-3.54%	870	2		-9.90%	0
11.11.1996	451.00	-4.85%	23 903	53		-1.98%	0
8.11.1996	474.00	-4.81%	0	0		+5.41%	0
7.11.1996	498.00	-4.96%	0	0	535.00	-0.70%	19 875	37
6.11.1996	524.00	-4.90%	0	0		+6.60%	0
5.11.1996	551.00	-5.00%	0	0	507.50	-3.59%	6 090	12
4.11.1996	580.00	-1.69%	1 160	2	526.40	-2.55%	5 264	10
1.11.1996	590.00	0.00%	4 720	8	540.20	-1.13%	1 080	2
31.10.1996	590.00	-3.11%	1 770	3	535.00	-5.15%	15 845	29
30.10.1996	609.00	+5.00%	15 225	25	576.10	-9.98%	8 642	15
29.10.1996	580.00	0.00%	0	0	0.00	-5.18%	0	0
25.10.1996	580.00	0.00%	0	0	0.00	+9.93%	0	0
24.10.1996	580.00	0.00%	0	0	614.00	+4.95%	3 070	5
23.10.1996	580.00	0.00%	2 900	5	0.00	+7.43%	0	0
22.10.1996	580.00	0.00%	0	0	570.00	-6.92%	2 723	5
21.10.1996	580.00	0.00%	0	0	585.00	+0.30%	3 510	6
18.10.1996	580.00	0.00%	0	0	585.00	+8.29%	8 165	14
17.10.1996	580.00	0.00%	15 080	26		+3.15%	0	0
16.10.1996	580.00	0.00%	5 220	9	522.10	-9.98%	2 611	5
15.10.1996	580.00	0.00%	2 320	4	580.00	+1.94%	11 600	20
14.10.1996	580.00	0.00%	0	0		-0.53%	0	0
11.10.1996	580.00	0.00%	7 540	13	572.00	-9.20%	1 716	3
10.10.1996	580.00	0.00%	0	0		-10.00%	0	0
9.10.1996	580.00	0.00%	0	0		0.00%	0	0
8.10.1996	580.00	-4.91%	0	0		+9.03%	0	0
7.10.1996	610.00	-4.98%	21 350	35		-8.28%	0	0
4.10.1996	642.00	0.00%	0	0		0.00%	0	0
3.10.1996	642.00	0.00%	0	0		0.00%	0	0
2.10.1996	642.00	-4.88%	48 150	75		0.00%	0	0
1.10.1996	675.00	-4.92%	0	0	700.00	+3.78%	9 800	14
30.9.1996	710.00	0.00%	0	0	674.50	-5.00%	2 698	4
27.9.1996	710.00	0.00%	0	0		0.00%	0	0
26.9.1996	710.00	+1.57%	7 100	10		-2.73%	0	0
25.9.1996	699.00	0.00%	0	0	730.00	+0.60%	1 460	2
24.9.1996	699.00	-4.89%	13 980	20	735.00	+0.53%	5 805	8
23.9.1996	735.00	0.00%	0	0		+6.06%	0	0
20.9.1996	735.00	0.00%	6 615	9	680.50	-6.00%	5 444	8
19.9.1996	735.00	+1.65%	11 025	15		+1.00%	0	0
18.9.1996	723.00	-4.86%	15 183	21	720.00	-7.00%	5 706	8
17.9.1996	760.00	-5.00%	0	0	770.00	+4.00%	6 160	8
16.9.1996	800.00	+0.62%	8 000	10	720.00	+3.00%	2 958	4
13.9.1996	795.00	-1.11%	19 080	24	720.00	+5.00%	4 320	6
12.9.1996	804.00	+4.96%	45 828	57	684.00	+2.00%	4 104	6
11.9.1996	766.00	+4.93%	5 362	7		+5.00%	0	0
10.9.1996	730.00	-0.40%	56 210	77	635.00	-9.00%	4 480	7
9.9.1996	733.00	-4.92%	43 980	60	703.50	-1.00%	4 221	6
6.9.1996	771.00	-3.98%	36 237	47	717.00	-7.00%	2 839	4
5.9.1996	803.00	-4.97%	0	0		+2.00%	0	0
4.9.1996	845.00	0.00%	0	0	750.00	-6.00%	3 750	5
3.9.1996	845.00	0.00%	0	0	800.00	+1.00%	32 014	40
2.9.1996	845.00	0.00%	4 225	5	802.00	-1.00%	19 052	24
30.8.1996	845.00	+4.96%	21 125	25	805.00	+4.00%	19 260	24
29.8.1996	805.00	0.00%	0	0		-1.00%	0	0
28.8.1996	805.00	0.00%	20 930	26	780.00	-1.00%	7 800	10
27.8.1996	805.00	0.00%	20 930	26		+3.00%	0	0
26.8.1996	805.00	-4.16%	34 615	43		-1.00%	0	0
23.8.1996	840.00	0.00%	0	0		0.00%	0	0
22.8.1996	840.00	+4.34%	840	1		+1.00%	0	0
21.8.1996	805.00	0.00%	0	0		0.00%	0	0
20.8.1996	805.00	0.00%	0	0		0.00%	0	0
19.8.1996	805.00	-0.37%	281 750	350		0.00%	0	0
16.8.1996	808.00	-4.94%	16 160	20		-4.00%	0	0
15.8.1996	850.00	+0.83%	17 000	20	800.00	+10.00%	2 400	3
14.8.1996	843.00	+4.72%	16 860	20	728.20	0.00%	5 826	8
13.8.1996	805.00	0.00%	0	0		+1.00%	0	0
12.8.1996	805.00	0.00%	0	0		+1.00%	0	0
9.8.1996	805.00	0.00%	0	0	716.60	-10.00%	5 733	8
8.8.1996	805.00	0.00%	23 345	29		+6.00%	0	0
7.8.1996	805.00	-4.84%	9 660	12	751.50	-5.00%	2 255	3
6.8.1996	846.00	-4.94%	2 538	3	791.00	-3.00%	791	1
5.8.1996	890.00	+0.33%	33 820	38		-3.00%	0	0
2.8.1996	887.00	+4.97%	52 333	59	850.00	+6.00%	11 713	14
1.8.1996	845.00	+4.19%	1 690	2		+10.00%	0	0
31.7.1996	811.00	+4.91%	4 055	5	722.50	0.00%	2 168	3
30.7.1996	773.00	-4.92%	22 417	29	726.10	-10.00%	2 904	4
29.7.1996	813.00	-4.91%	0	0		0.00%	0	0
26.7.1996	855.00	0.00%	0	0	806.50	-6.00%	4 033	5
25.7.1996	855.00	-5.00%	8 550	10	855.00	+1.00%	1 710	2
24.7.1996	900.00	+1.92%	18 000	20		0.00%	0	0
23.7.1996	883.00	+4.37%	15 894	18		+5.00%	0	0
22.7.1996	846.00	-4.94%	0	0	801.20	-3.00%	4 840	6
19.7.1996	890.00	+1.36%	57 850	65		-6.00%	0	0
18.7.1996	878.00	-4.97%	0	0		0.00%	0	0
17.7.1996	924.00	-4.93%	13 860	15	887.00	+10.00%	8 870	10
16.7.1996	972.00	+4.96%	48 600	50	807.00	-2.00%	4 842	6
15.7.1996	926.00	+4.98%	0	0		+4.00%	0	0
12.7.1996	882.00	+5.00%	95 256	108		+7.00%	0	0
11.7.1996	840.00	+5.00%	27 720	33	740.10	+2.00%	1 480	2
10.7.1996	800.00	+4.98%	14 400	18	770.00	+3.00%	10 863	15
9.7.1996	762.00	+4.95%	12 192	16	700.00	-3.00%	7 000	10
8.7.1996	726.00	0.00%	1 452	2		+4.00%	0	0
5.7.1996
4.7.1996	726.00	0.00%	14 520	20	700.00	-4.00%	1 400	2
3.7.1996	726.00	0.00%	0	0		+1.00%	0	0
2.7.1996	726.00	0.00%	5 808	8		-1.00%	0	0
1.7.1996	726.00	-2.02%	2 904	4	735.00	-2.00%	7 330	10
28.6.1996	741.00	0.00%	0	0	750.00	+3.00%	11 185	15
27.6.1996	741.00	0.00%	0	0	725.00	-3.00%	2 900	4
26.6.1996	741.00	-5.00%	2 964	4	750.00	+6.00%	14 215	19
25.6.1996	780.00	0.00%	0	0	697.50	-1.00%	12 729	18
24.6.1996	780.00	+0.25%	17 940	23	716.00	-5.00%	2 148	3
21.6.1996	778.00	+4.99%	0	0	750.00	+10.00%	1 500	2
20.6.1996	741.00	-4.87%	11 856	16	720.00	-3.00%	6 143	9
19.6.1996	779.00	-4.88%	13 243	17	705.00	-10.00%	2 115	3
18.6.1996	819.00	-4.98%	0	0		+5.00%	0	0
17.6.1996	862.00	+4.99%	24 136	28	720.00	-7.00%	10 431	14
14.6.1996	821.00	+4.98%	17 241	21		+5.00%	0	0
13.6.1996	782.00	-4.98%	3 128	4		-1.00%	0	0
12.6.1996	823.00	+4.97%	823	1	765.00	0.00%	22 950	30
11.6.1996	784.00	+4.95%	15 680	20		0.00%	0	0
10.6.1996	747.00	0.00%	0	0		-10.00%	0	0
7.6.1996	747.00	+0.53%	2 988	4		0.00%	0	0
6.6.1996	743.00	0.00%	0	0		-1.00%	0	0
5.6.1996	743.00	-4.98%	18 575	25		0.00%	0	0
4.6.1996	782.00	-4.98%	0	0	866.00	+8.00%	21 374	25
3.6.1996	823.00	0.00%	0	0	788.00	+9.00%	1 576	2
31.5.1996	823.00	+4.97%	23 867	29		+1.00%	0	0
30.5.1996	784.00	+4.67%	32 928	42	716.60	+1.00%	7 166	10
29.5.1996	749.00	+4.90%	0	0	710.00	+1.00%	12 070	17
28.5.1996	714.00	-4.92%	24 990	35	700.00	-8.00%	7 000	10
27.5.1996	751.00	-4.93%	0	0		+5.00%	0	0
24.5.1996	790.00	-1.00%	20 540	26	729.00	-7.00%	3 645	5
23.5.1996	798.00	-5.00%	14 364	18	780.00	-6.00%	15 670	20
22.5.1996	840.00	-1.17%	3 360	4		+5.00%	0	0
21.5.1996	850.00	-0.58%	13 600	16	797.50	-6.00%	3 988	5
20.5.1996	855.00	-5.00%	0	0	830.00	+1.00%	2 550	3
17.5.1996	900.00	-0.88%	23 400	26	840.50	-4.00%	6 724	8
16.5.1996	908.00	-4.92%	14 528	16	871.80	-8.00%	4 359	5
15.5.1996	955.00	+0.52%	63 030	66	945.50	+9.00%	9 455	10
14.5.1996	950.00	+2.04%	75 050	79	865.00	0.00%	2 595	3
13.5.1996	931.00	+4.96%	67 963	73	865.00	+4.00%	4 325	5
10.5.1996	887.00	+4.97%	53 220	60		0.00%	0	0
9.5.1996	845.00	+4.57%	51 545	61	832.00	0.00%	6 656	8
7.5.1996	808.00	-4.94%	4 848	6		+6.00%	0	0
6.5.1996	850.00	+1.07%	6 800	8	784.00	-6.00%	15 680	20
3.5.1996	841.00	-4.97%	7 569	9	820.00	-3.00%	20 815	25
2.5.1996	885.00	+4.98%	0	0	861.60	+2.00%	5 170	6
30.4.1996	843.00	+4.98%	68 283	81		-2.00%	0	0
29.4.1996	803.00	+0.24%	8 030	10	860.00	-1.00%	4 270	5
26.4.1996	801.00	-4.98%	801	1		+5.00%	0	0
25.4.1996	843.00	-4.96%	8 430	10	860.00	-5.00%	9 030	11
24.4.1996	887.00	+4.97%	0	0		+5.00%	0	0
23.4.1996	845.00	-0.70%	4 225	5	817.00	-5.00%	817	1
22.4.1996	851.00	-2.40%	6 808	8	860.00	-4.00%	3 440	4
19.4.1996	872.00	+0.22%	872	1	900.00	-1.00%	900	1
18.4.1996	870.00	0.00%	12 180	14	900.00	+5.00%	5 440	6
17.4.1996	870.00	-2.68%	25 230	29	859.50	-5.00%	6 876	8
16.4.1996	894.00	-4.99%	0	0	927.00	+8.00%	10 908	12
15.4.1996	941.00	+4.90%	0	0	843.10	-1.00%	8 431	10
12.4.1996	897.00	+4.91%	0	0	868.00	+2.00%	10 196	12
11.4.1996	855.00	+0.47%	4 275	5		0.00%	0	0
10.4.1996	851.00	0.00%	0	0	820.00	-3.00%	17 444	21
9.4.1996	851.00	-2.63%	5 957	7	852.00	-7.00%	5 128	6
5.4.1996	874.00	0.00%	0	0		+1.00%	0	0
4.4.1996	874.00	-5.00%	2 622	3	905.50	+2.00%	3 622	4
3.4.1996	920.00	-4.76%	5 520	6	910.50	-3.00%	12 375	14
2.4.1996	966.00	+5.00%	26 082	27	910.00	+3.00%	9 074	10
1.4.1996	920.00	0.00%	0	0	903.00	-6.00%	19 361	22
29.3.1996	920.00	-4.16%	920	1		-2.00%	0	0
28.3.1996	960.00	+0.52%	24 000	25		0.00%	0	0
27.3.1996	955.00	+0.73%	19 100	20	960.00	+7.00%	1 920	2
26.3.1996	948.00	+4.98%	0	0	900.50	-1.00%	23 263	26
25.3.1996	903.00	+5.00%	93 009	103	900.00	+1.00%	4 500	5
22.3.1996	860.00	-4.76%	7 740	9	900.00	-3.00%	10 680	12
21.3.1996	903.00	-4.94%	12 642	14	900.50	+1.00%	6 402	7
20.3.1996	950.00	-1.04%	19 000	20		+4.00%	0	0
19.3.1996	960.00	+1.05%	25 920	27	870.60	-6.00%	13 930	16
18.3.1996	950.00	0.00%	25 650	27	950.00	-3.00%	9 215	10
‹‹ First 60 ‹‹ First 20 Next 200 ›