ENERGOMONTÁŽE LIB. - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.3.2002	93.08	0.00%	0	0
28.3.2002	93.08	0.00%	0	0
27.3.2002	93.08	0.00%	0	0
26.3.2002	93.08	0.00%	0	0
25.3.2002	93.08	0.00%	0	0
22.3.2002	93.08	0.00%	0	0
21.3.2002	93.08	0.00%	0	0
20.3.2002	93.08	0.00%	0	0
19.3.2002	93.08	0.00%	0	0
18.3.2002	93.08	0.00%	0	0
15.3.2002	93.08	0.00%	0	0
14.3.2002	93.08	0.00%	0	0
13.3.2002	93.08	0.00%	0	0
12.3.2002	93.08	0.00%	0	0
11.3.2002	93.08	0.00%	0	0
8.3.2002	93.08	0.00%	0	0
7.3.2002	93.08	0.00%	0	0
6.3.2002	93.08	0.00%	0	0
5.3.2002	93.08	0.00%	0	0
4.3.2002	93.08	0.00%	0	0
1.3.2002	93.08	0.00%	0	0
28.2.2002	93.08	0.00%	0	0
27.2.2002	93.08	0.00%	0	0
26.2.2002	93.08	0.00%	0	0
25.2.2002	93.08	0.00%	0	0
22.2.2002	93.08	0.00%	0	0
21.2.2002	93.08	0.00%	0	0
20.2.2002	93.08	0.00%	0	0
19.2.2002	93.08	0.00%	0	0
18.2.2002	93.08	0.00%	0	0
15.2.2002	93.08	0.00%	0	0
14.2.2002	93.08	0.00%	0	0
13.2.2002	93.08	0.00%	0	0
12.2.2002	93.08	0.00%	0	0
11.2.2002	93.08	0.00%	0	0
8.2.2002	93.08	0.00%	0	0
7.2.2002	93.08	0.00%	0	0
6.2.2002	93.08	0.00%	0	0
5.2.2002	93.08	0.00%	0	0
4.2.2002	93.08	0.00%	0	0
1.2.2002	93.08	0.00%	0	0
31.1.2002	93.08	0.00%	0	0
30.1.2002	93.08	0.00%	0	0
29.1.2002	93.08	0.00%	0	0
28.1.2002	93.08	0.00%	0	0
25.1.2002	93.08	0.00%	0	0
24.1.2002	93.08	0.00%	0	0
23.1.2002	93.08	0.00%	0	0
22.1.2002	93.08	0.00%	0	0
21.1.2002	93.08	0.00%	0	0
18.1.2002	93.08	0.00%	0	0
17.1.2002	93.08	0.00%	0	0
16.1.2002	93.08	-4.99%	0	0
15.1.2002	97.97	0.00%	0	0
14.1.2002	97.97	0.00%	0	0
11.1.2002	97.97	0.00%	0	0
10.1.2002	97.97	0.00%	0	0
9.1.2002	97.97	0.00%	0	0
8.1.2002	97.97	0.00%	0	0
7.1.2002	97.97	0.00%	0	0
4.1.2002	97.97	0.00%	0	0
3.1.2002	97.97	0.00%	0	0
2.1.2002	97.97	0.00%	0	0
28.12.2001	97.97	0.00%	0	0
27.12.2001	97.97	0.00%	0	0
21.12.2001	97.97	0.00%	0	0	47.60	-9.84%	2 142	45
20.12.2001	97.97	0.00%	0	0	52.80	-9.74%	1 795	34
19.12.2001	97.97	0.00%	0	0	58.50	-9.86%	0	0
18.12.2001	97.97	0.00%	0	0	64.90	-3.85%	0	0
17.12.2001	97.97	0.00%	0	0	67.50	-10.00%	0	0
14.12.2001	97.97	0.00%	0	0	75.00	0.00%	0	0
13.12.2001	97.97	0.00%	0	0	75.00	0.00%	0	0
12.12.2001	97.97	0.00%	0	0	75.00	0.00%	1 875	25
11.12.2001	97.97	0.00%	0	0	75.00	-6.25%	0	0
10.12.2001	97.97	-4.99%	0	0	80.00	-0.74%	1 920	24
7.12.2001	103.12	-4.99%	0	0	80.60	-4.38%	161	2
6.12.2001	108.54	-5.00%	0	0	84.30	+4.72%	0	0
5.12.2001	114.25	-5.00%	0	0	80.50	-9.55%	2 254	28
4.12.2001	120.26	0.00%	0	0	89.00	-1.11%	0	0
3.12.2001	120.26	0.00%	0	0	90.00	0.00%	270	3
30.11.2001	120.26	0.00%	0	0	90.00	0.00%	0	0
29.11.2001	120.26	0.00%	0	0	90.00	0.00%	0	0
28.11.2001	120.26	-4.99%	0	0	90.00	0.00%	0	0
27.11.2001	126.58	0.00%	0	0	90.00	-3.22%	0	0
26.11.2001	126.58	-5.00%	0	0	93.00	0.00%	4 650	50
23.11.2001	133.24	-5.00%	0	0	93.00	-3.62%	930	10
22.11.2001	140.25	-5.00%	0	0	96.50	+3.76%	0	0
21.11.2001	147.63	0.00%	0	0	93.00	-3.62%	2 139	23
20.11.2001	147.63	0.00%	0	0	96.50	+3.76%	0	0
19.11.2001	147.63	0.00%	0	0	93.00	0.00%	1 116	12
16.11.2001	147.63	-5.00%	0	0	93.00	-0.21%	465	5
15.11.2001	155.40	-4.99%	0	0	93.20	-7.17%	932	10
14.11.2001	163.57	0.00%	0	0	100.40	-9.95%	0	0
13.11.2001	163.57	0.00%	0	0	111.50	-0.08%	0	0
12.11.2001	163.57	0.00%	0	0	111.60	-9.92%	0	0
9.11.2001	163.57	-5.00%	0	0	123.90	+9.93%	0	0
8.11.2001	172.17	0.00%	0	0	112.70	+2.45%	0	0
7.11.2001	172.17	-5.00%	0	0	110.00	-0.09%	10 148	90
6.11.2001	181.23	0.00%	0	0	110.10	+5.05%	1 321	12
5.11.2001	181.23	-5.00%	0	0	104.80	+9.96%	0	0
2.11.2001	190.76	0.00%	0	0	95.30	+2.14%	477	5
1.11.2001	190.76	0.00%	0	0	93.30	0.00%	1 493	16
31.10.2001	190.76	0.00%	0	0	93.30	-0.74%	1 679	18
30.10.2001	190.76	0.00%	0	0	94.00	-8.73%	940	10
29.10.2001	190.76	0.00%	0	0	103.00	-1.90%	0	0
26.10.2001	190.76	0.00%	0	0	105.00	-7.89%	0	0
25.10.2001	190.76	0.00%	0	0	114.00	0.00%	0	0
24.10.2001	190.76	0.00%	0	0	114.00	-1.97%	3 420	30
23.10.2001	190.76	0.00%	0	0	116.30	+2.01%	349	3
22.10.2001	190.76	0.00%	0	0	114.00	-2.22%	2 052	18
19.10.2001	190.76	0.00%	0	0	116.60	0.00%	0	0
18.10.2001	190.76	0.00%	0	0	116.60	0.00%	0	0
17.10.2001	190.76	0.00%	0	0	116.60	0.00%	0	0
16.10.2001	190.76	0.00%	0	0	116.60	+2.28%	0	0
15.10.2001	190.76	0.00%	0	0	114.00	0.00%	456	4
12.10.2001	190.76	0.00%	0	0	114.00	0.00%	1 026	9
11.10.2001	190.76	0.00%	0	0	114.00	0.00%	0	0
10.10.2001	190.76	0.00%	0	0	114.00	0.00%	0	0
9.10.2001	190.76	0.00%	0	0	114.00	0.00%	912	8
8.10.2001	190.76	0.00%	0	0	114.00	0.00%	342	3
5.10.2001	190.76	0.00%	0	0	114.00	0.00%	0	0
4.10.2001	190.76	0.00%	0	0	114.00	0.00%	342	3
3.10.2001	190.76	0.00%	0	0	114.00	0.00%	0	0
2.10.2001	190.76	0.00%	0	0	114.00	0.00%	0	0
1.10.2001	190.76	0.00%	0	0	114.00	0.00%	0	0
27.9.2001	304.00	0.00%	0	0	114.00	0.00%	0	0
26.9.2001	190.76	0.00%	0	0	114.00	0.00%	0	0
25.9.2001	190.76	0.00%	0	0	114.00	0.00%	0	0
24.9.2001	190.76	0.00%	0	0	114.00	-9.52%	0	0
21.9.2001	190.76	0.00%	0	0	126.00	0.00%	0	0
20.9.2001	190.76	0.00%	0	0	126.00	0.00%	0	0
19.9.2001	190.76	0.00%	0	0	126.00	0.00%	0	0
18.9.2001	190.76	0.00%	0	0	126.00	0.00%	1 500	12
17.9.2001	190.76	0.00%	0	0	126.00	+0.23%	0	0
14.9.2001	190.76	0.00%	0	0	125.70	-9.30%	4 274	34
13.9.2001	190.76	0.00%	0	0	138.60	0.00%	0	0
12.9.2001	190.76	0.00%	0	0	138.60	+10.00%	0	0
11.9.2001	190.76	0.00%	0	0	126.00	-9.35%	0	0
10.9.2001	190.76	0.00%	0	0	139.00	+0.28%	0	0
7.9.2001	190.76	0.00%	0	0	138.60	+10.00%	0	0
6.9.2001	190.76	-5.00%	0	0	126.00	-0.78%	0	0
5.9.2001	200.80	-4.96%	0	0	127.00	-4.51%	0	0
4.9.2001	211.30	-4.99%	0	0	133.00	-9.02%	0	0
3.9.2001	222.40	0.00%	0	0	146.20	-5.55%	4 971	34
31.8.2001	222.40	0.00%	0	0	154.80	-10.00%	0	0
30.8.2001	222.40	0.00%	0	0	172.00	0.00%	7 396	43
29.8.2001	222.40	0.00%	0	0	172.00	-9.09%	344	2
28.8.2001	222.40	0.00%	0	0	189.20	+10.00%	1 514	8
27.8.2001	222.40	0.00%	0	0	172.00	-3.20%	3 096	18
24.8.2001	222.40	0.00%	0	0	177.70	0.00%	533	3
23.8.2001	222.40	0.00%	0	0	177.70	0.00%	0	0
22.8.2001	222.40	0.00%	0	0	177.70	0.00%	0	0
21.8.2001	222.40	0.00%	0	0	177.70	0.00%	0	0
20.8.2001	222.40	0.00%	0	0	177.70	0.00%	711	4
17.8.2001	222.40	0.00%	0	0	177.70	-6.96%	0	0
16.8.2001	222.40	0.00%	0	0	191.00	0.00%	0	0
15.8.2001	222.40	0.00%	0	0	191.00	0.00%	0	0
14.8.2001	222.40	0.00%	0	0	191.00	0.00%	0	0
13.8.2001	222.40	0.00%	0	0	191.00	-5.02%	2 865	15
10.8.2001	222.40	0.00%	0	0	201.10	0.00%	0	0
9.8.2001	222.40	0.00%	0	0	201.10	0.00%	0	0
8.8.2001	222.40	0.00%	0	0	201.10	0.00%	0	0
7.8.2001	222.40	0.00%	0	0	201.10	0.00%	0	0
6.8.2001	222.40	0.00%	0	0	201.10	+5.28%	0	0
3.8.2001	222.40	0.00%	0	0	191.00	0.00%	3 438	18
2.8.2001	222.40	0.00%	0	0	191.00	0.00%	0	0
1.8.2001	222.40	0.00%	0	0	191.00	-9.94%	4 584	24
31.7.2001	222.40	0.00%	0	0	212.10	-0.04%	1 909	9
30.7.2001	222.40	0.00%	0	0	212.20	+5.04%	0	0
27.7.2001	222.40	0.00%	0	0	202.00	-4.80%	3 030	15
26.7.2001	222.40	0.00%	0	0	212.20	+5.04%	3 183	15
25.7.2001	222.40	0.00%	0	0	202.00	-9.09%	4 848	24
24.7.2001	222.40	0.00%	0	0	222.20	+10.00%	0	0
23.7.2001	222.40	0.00%	0	0	202.00	-4.31%	3 838	19
20.7.2001	222.40	0.00%	0	0	211.10	0.00%	0	0
19.7.2001	222.40	0.00%	0	0	211.10	+4.50%	0	0
18.7.2001	222.40	0.00%	0	0	202.00	0.00%	1 010	5
17.7.2001	222.40	0.00%	0	0	202.00	-4.80%	4 040	20
16.7.2001	222.40	0.00%	0	0	212.20	0.00%	1 698	8
13.7.2001	222.40	0.00%	0	0	212.20	-8.17%	0	0
12.7.2001	222.40	0.00%	0	0	231.10	+0.30%	0	0
11.7.2001	222.40	0.00%	0	0	230.40	-9.29%	4 608	20
10.7.2001	222.40	0.00%	0	0	254.00	-9.99%	0	0
9.7.2001	222.40	0.00%	0	0	282.20	-5.96%	2 822	10
4.7.2001	222.40	0.00%	0	0	300.10	+3.05%	900	3
3.7.2001	222.40	0.00%	0	0	291.20	0.00%	0	0
2.7.2001	222.40	0.00%	0	0	291.20	0.00%	0	0
29.6.2001	222.40	0.00%	0	0	291.20	0.00%	0	0
28.6.2001	222.40	0.00%	0	0	291.20	0.00%	0	0
27.6.2001	222.40	0.00%	0	0	291.20	0.00%	0	0
26.6.2001	222.40	0.00%	0	0	291.20	0.00%	0	0
25.6.2001	222.40	0.00%	0	0	291.20	-2.96%	0	0
22.6.2001	222.40	0.00%	0	0	300.10	+9.96%	4 802	16
21.6.2001	222.40	+4.95%	0	0	272.90	+8.81%	1 092	4
20.6.2001	211.90	+4.95%	0	0	250.80	+7.50%	502	2
19.6.2001	201.90	0.00%	0	0	233.30	+4.99%	0	0
18.6.2001	201.90	0.00%	0	0	222.20	+10.00%	0	0
15.6.2001	201.90	0.00%	0	0	202.00	-9.09%	606	3
14.6.2001	201.90	0.00%	0	0	222.20	-0.49%	1 111	5
13.6.2001	201.90	0.00%	0	0	223.30	+0.54%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›