ENERGOMONTÁŽE LIB. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.1997197.510.00%0000
29.12.1997197.510.00%00-4.00%0
23.12.1997197.510.00%00+4.17%0
22.12.1997197.51+4.99%1 77890.00%0
19.12.1997188.110.00%00175.00-7.77%1 5759
18.12.1997188.110.00%00-7.21%0
17.12.1997188.11+4.99%000.00%0
16.12.1997179.16-4.99%1 79210+4.87%0
15.12.1997188.580.00%00+9.55%0
12.12.1997188.580.00%00+9.76%0
11.12.1997188.58-4.99%3 58319+2.20%0
10.12.1997198.500.00%00-8.28%0
9.12.1997198.500.00%00-2.25%0
8.12.1997198.500.00%00177.00-9.69%3542
5.12.1997198.50+4.99%000.00%0
4.12.1997189.050.00%00+0.51%0
3.12.1997189.05+4.99%00-2.98%0
2.12.1997180.050.00%000.00%0
1.12.1997180.050.00%000.00%0
28.11.1997180.05+4.99%00+1.32%0
27.11.1997171.48-4.99%3432201.00-0.85%4 76124
26.11.1997180.50-5.00%5423201.00-0.45%4 80224
25.11.1997190.000.00%000.00%0
24.11.1997190.000.00%00201.000.00%6033
21.11.1997190.000.00%00201.00+6.91%2 81414
20.11.1997190.00-5.00%00188.00-2.96%1 1286
19.11.1997200.00+4.73%00201.007754
18.11.1997190.95-5.00%5733190.50-3.78%7624
17.11.1997201.000.00%00+9.69%0
14.11.1997201.000.00%00180.50-5.00%9035
13.11.1997201.000.00%00190.00+1.07%9505
12.11.1997201.000.00%00+5.90%0
11.11.1997201.000.00%00+0.84%0
10.11.1997201.00+4.68%00176.00-4.86%7044
7.11.1997192.00+0.52%1921185.000.00%1 2957
6.11.1997191.000.00%00185.00-9.99%7404
5.11.1997191.00-4.50%2 29212195.00-4.88%8 22240
4.11.1997200.00-4.30%4 2002100
3.11.1997209.000.00%00216.100.00%6483
31.10.1997209.00-4.56%1 46370.00%0
30.10.1997219.00-4.78%1 7528216.10+0.27%1 0815
29.10.1997230.00-4.95%00+0.21%0
27.10.1997242.00-4.72%00+1.38%0
24.10.1997254.000.00%00212.10-9.35%1 0615
23.10.1997254.000.00%00234.00+9.60%1 1705
22.10.1997254.00+4.95%4 82619213.50-6.35%8544
21.10.1997242.000.00%00228.00-5.00%1 3686
20.10.1997242.000.00%00240.00+6.19%4802
17.10.1997242.00+4.76%00+5.11%0
16.10.1997231.000.00%00215.00-7.24%4302
15.10.1997231.000.00%00-3.41%0
14.10.1997231.00-4.93%1 3866240.000.00%1 4406
13.10.1997243.000.00%00240.000.00%3 84016
10.10.1997243.000.00%00240.00+4.03%3 60015
9.10.1997243.000.00%00+7.20%0
8.10.1997243.000.00%00215.20-1.57%6463
7.10.1997243.00+4.74%00+5.62%0
6.10.1997232.000.00%00207.00-0.11%2 07010
3.10.1997232.000.00%00-1.31%0
2.10.1997232.00+1.75%2 0889210.00-2.37%8404
1.10.1997228.00-5.00%6843215.10-9.62%1 7218
30.9.1997240.000.00%00+4.84%0
29.9.1997240.000.00%00227.001 1355
26.9.1997240.000.00%00252.200.00%2 52210
25.9.1997240.00-4.00%3 36014+5.42%0
24.9.1997250.000.00%00222.00+1.26%6 45927
23.9.1997250.000.00%00-3.48%0
22.9.1997250.000.00%00-3.25%0
19.9.1997250.00-3.47%1 5006253.00-4.15%3 54214
18.9.1997259.000.00%00+7.96%0
17.9.1997259.000.00%00-4.49%0
16.9.1997259.000.00%00+6.66%0
15.9.1997259.00+4.85%1 29550.00%0
12.9.1997247.000.00%00240.00-4.28%1 9208
11.9.1997247.000.00%00-0.52%0
10.9.1997247.00+0.81%6 17525252.00+0.78%8 57134
9.9.1997245.00-4.66%8 0853300
8.9.1997257.000.00%00+1.38%0
5.9.1997257.000.00%00-3.64%0
4.9.1997257.000.00%00+7.21%0
3.9.1997257.000.00%00242.60-2.96%2431
2.9.1997257.000.00%00250.00+2.88%2501
1.9.1997257.000.00%00+7.53%0
29.8.1997257.00+4.89%00231.00-0.04%4622
28.8.1997245.00+4.70%2 69511231.10-9.72%2 31110
27.8.1997234.00-4.87%00-4.83%0
26.8.1997246.00-4.65%00-0.37%0
25.8.1997258.000.00%00270.00+3.03%2701
22.8.1997258.000.00%00-0.47%0
21.8.1997258.000.00%00+2.61%0
20.8.1997258.000.00%00-1.89%0
19.8.1997258.00-4.79%7 22428-3.07%0
18.8.1997271.000.00%00+0.31%0
15.8.1997271.000.00%00269.00-2.65%2 69010
14.8.1997271.000.00%00-0.81%0
13.8.1997271.000.00%00-4.26%0
12.8.1997271.00-4.91%2 71010291.002911
11.8.1997285.00-5.00%30 495107286.40+9.68%5 72820
8.8.1997300.00+3.80%3 00010261.10-4.70%3 39413
7.8.1997289.000.00%000.00%0
6.8.1997289.000.00%000.00%0
5.8.1997289.000.00%000.00%0
4.8.1997289.00-4.93%1 4455274.00-5.45%1 9187
1.8.1997304.000.00%00-4.54%0
31.7.1997304.00-5.00%4 56015303.60-4.67%2 1257
30.7.1997320.00-1.53%5 44017318.50-4.92%9563
29.7.1997325.000.00%00+8.76%0
28.7.1997325.00+4.83%000.00%0
25.7.1997310.00+4.72%00308.00+9.86%7 70025
24.7.1997296.00-4.82%5 03217294.00-3.66%8 97132
23.7.1997311.00+4.71%00-3.32%0
22.7.1997297.000.00%000.00%0
21.7.1997297.00+4.94%00+9.85%0
18.7.1997283.00+4.81%00274.00+9.77%2 1928
17.7.1997270.000.00%00+4.00%0
16.7.1997270.00+4.65%00+0.41%0
15.7.1997258.000.00%00+9.63%0
14.7.1997258.00+4.87%5162-6.83%0
11.7.1997246.000.00%0000
10.7.1997246.000.00%000.00%0
9.7.1997246.00-4.65%1 7227260.00-0.01%9 88038
8.7.1997258.00-4.79%00+0.01%0
7.7.1997271.000.00%000.00%0
4.7.1997271.000.00%000.00%0
3.7.1997271.000.00%000.00%0
2.7.1997271.000.00%000.00%0
1.7.1997271.000.00%00260.000.00%1 3005
30.6.1997271.000.00%000.00%0
27.6.1997271.00-4.91%1 6266260.00+9.49%4 42017
26.6.1997285.00-5.00%1 7106-0.69%0
25.6.1997300.000.00%0000
24.6.1997300.000.00%00+2.15%0
23.6.1997300.000.00%00257.50-3.31%1 2885
20.6.1997300.000.00%00-2.79%0
19.6.1997300.000.00%00+3.90%0
18.6.1997300.00-2.28%1 2004-5.14%0
17.6.1997307.000.00%000.00%0
16.6.1997307.00-4.95%1 5355-3.31%0
13.6.1997323.000.00%00+3.29%0
12.6.1997323.00+3.85%18 73458+0.35%0
11.6.1997311.000.00%00+0.70%0
10.6.1997311.000.00%00+2.39%0
9.6.1997311.000.00%00+9.94%0
6.6.1997311.00+2.30%8 70828-2.25%0
5.6.1997304.000.00%00250.00-3.55%5 00620
4.6.1997304.000.00%00-6.11%0
3.6.1997304.00-5.00%3 34411-3.21%0
2.6.1997320.000.00%00-4.83%0
30.5.1997320.000.00%000.00%0
29.5.1997320.000.00%5 76018300.10-7.53%2 4018
28.5.1997320.00-0.62%8 32026-4.54%0
27.5.1997322.00+1.57%2 5768340.000.00%7 14021
26.5.1997317.000.00%1 2684340.00+0.14%2 7208
23.5.1997317.00-4.80%4 75515339.50-9.82%6792
22.5.1997333.00-4.85%00-4.19%0
21.5.1997350.00+1.74%35 0001000.00%0
20.5.1997344.00+4.87%6882393.00+9.77%6 28816
19.5.1997328.000.00%00358.00+9.84%2 8648
16.5.1997328.000.00%00330.00+8.52%3 58511
15.5.1997328.00+4.79%3 60811300.30+9.59%3 30311
14.5.1997313.00+4.68%10 01632274.00+9.67%8 49431
13.5.1997299.00-2.28%17 04357-6.07%0
12.5.1997306.000.00%00266.000.00%2 1288
9.5.1997306.000.00%000.00%0
7.5.1997306.000.00%00266.00-9.46%5322
6.5.1997306.000.00%00293.80+1.31%9 98934
5.5.1997306.00-4.07%2 1427290.00-9.60%1 7406
2.5.1997319.00-4.77%2 2337320.80+1.95%2 8879
30.4.1997335.00-2.04%1 0053-1.66%0
29.4.1997342.000.00%00+2.62%0
28.4.1997342.000.00%00-0.49%0
25.4.1997342.000.00%00-3.22%0
24.4.1997342.00-5.00%3 42010323.80-3.46%9713
23.4.1997360.000.00%2 1606+0.18%0
22.4.1997360.000.00%00334.80+6.18%3351
21.4.1997360.00-4.25%7202-2.68%0
18.4.1997376.000.00%00-10.00%0
17.4.1997376.00-4.81%3 0088360.000.00%2 8808
16.4.1997395.000.00%00-10.00%0
15.4.1997395.000.00%00+1.31%0
14.4.1997395.000.00%00+0.37%0
11.4.1997395.000.00%1 5804-1.53%0
10.4.1997395.00-4.81%00-0.13%0
9.4.1997415.00+1.21%4 56511400.00+3.99%2 0005
8.4.1997410.00+0.73%4101-3.83%0
7.4.1997407.000.00%000.00%0
4.4.1997407.000.00%00+7.41%0
3.4.1997407.000.00%00372.40-5.24%1 4904
2.4.1997407.00-3.32%2 0355-9.86%0
1.4.1997421.000.00%00-9.91%0
28.3.1997421.00-4.96%21 05050-9.86%0
27.3.1997443.000.00%00-4.95%0
26.3.1997443.00-4.93%9 303210.00%0
25.3.1997466.00-4.89%000.00%0
24.3.1997490.00-4.85%4 900100.00%0
21.3.1997515.00-4.98%00+4.41%0
20.3.1997542.00-4.91%00541.10+7.85%5 41110
19.3.1997570.000.00%00501.70+1.95%1 0032
18.3.1997570.00+1.78%81 510143492.10+6.30%4 4299
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec