ENERGOMONTÁŽE LIB. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	197.51	0.00%	0	0			0	0
29.12.1997	197.51	0.00%	0	0		-4.00%	0
23.12.1997	197.51	0.00%	0	0		+4.17%	0
22.12.1997	197.51	+4.99%	1 778	9		0.00%	0
19.12.1997	188.11	0.00%	0	0	175.00	-7.77%	1 575	9
18.12.1997	188.11	0.00%	0	0		-7.21%	0
17.12.1997	188.11	+4.99%	0	0		0.00%	0
16.12.1997	179.16	-4.99%	1 792	10		+4.87%	0
15.12.1997	188.58	0.00%	0	0		+9.55%	0
12.12.1997	188.58	0.00%	0	0		+9.76%	0
11.12.1997	188.58	-4.99%	3 583	19		+2.20%	0
10.12.1997	198.50	0.00%	0	0		-8.28%	0
9.12.1997	198.50	0.00%	0	0		-2.25%	0
8.12.1997	198.50	0.00%	0	0	177.00	-9.69%	354	2
5.12.1997	198.50	+4.99%	0	0		0.00%	0
4.12.1997	189.05	0.00%	0	0		+0.51%	0
3.12.1997	189.05	+4.99%	0	0		-2.98%	0
2.12.1997	180.05	0.00%	0	0		0.00%	0
1.12.1997	180.05	0.00%	0	0		0.00%	0
28.11.1997	180.05	+4.99%	0	0		+1.32%	0
27.11.1997	171.48	-4.99%	343	2	201.00	-0.85%	4 761	24
26.11.1997	180.50	-5.00%	542	3	201.00	-0.45%	4 802	24
25.11.1997	190.00	0.00%	0	0		0.00%	0
24.11.1997	190.00	0.00%	0	0	201.00	0.00%	603	3
21.11.1997	190.00	0.00%	0	0	201.00	+6.91%	2 814	14
20.11.1997	190.00	-5.00%	0	0	188.00	-2.96%	1 128	6
19.11.1997	200.00	+4.73%	0	0	201.00		775	4
18.11.1997	190.95	-5.00%	573	3	190.50	-3.78%	762	4
17.11.1997	201.00	0.00%	0	0		+9.69%	0
14.11.1997	201.00	0.00%	0	0	180.50	-5.00%	903	5
13.11.1997	201.00	0.00%	0	0	190.00	+1.07%	950	5
12.11.1997	201.00	0.00%	0	0		+5.90%	0
11.11.1997	201.00	0.00%	0	0		+0.84%	0
10.11.1997	201.00	+4.68%	0	0	176.00	-4.86%	704	4
7.11.1997	192.00	+0.52%	192	1	185.00	0.00%	1 295	7
6.11.1997	191.00	0.00%	0	0	185.00	-9.99%	740	4
5.11.1997	191.00	-4.50%	2 292	12	195.00	-4.88%	8 222	40
4.11.1997	200.00	-4.30%	4 200	21			0	0
3.11.1997	209.00	0.00%	0	0	216.10	0.00%	648	3
31.10.1997	209.00	-4.56%	1 463	7		0.00%	0
30.10.1997	219.00	-4.78%	1 752	8	216.10	+0.27%	1 081	5
29.10.1997	230.00	-4.95%	0	0		+0.21%	0
27.10.1997	242.00	-4.72%	0	0		+1.38%	0
24.10.1997	254.00	0.00%	0	0	212.10	-9.35%	1 061	5
23.10.1997	254.00	0.00%	0	0	234.00	+9.60%	1 170	5
22.10.1997	254.00	+4.95%	4 826	19	213.50	-6.35%	854	4
21.10.1997	242.00	0.00%	0	0	228.00	-5.00%	1 368	6
20.10.1997	242.00	0.00%	0	0	240.00	+6.19%	480	2
17.10.1997	242.00	+4.76%	0	0		+5.11%	0
16.10.1997	231.00	0.00%	0	0	215.00	-7.24%	430	2
15.10.1997	231.00	0.00%	0	0		-3.41%	0
14.10.1997	231.00	-4.93%	1 386	6	240.00	0.00%	1 440	6
13.10.1997	243.00	0.00%	0	0	240.00	0.00%	3 840	16
10.10.1997	243.00	0.00%	0	0	240.00	+4.03%	3 600	15
9.10.1997	243.00	0.00%	0	0		+7.20%	0
8.10.1997	243.00	0.00%	0	0	215.20	-1.57%	646	3
7.10.1997	243.00	+4.74%	0	0		+5.62%	0
6.10.1997	232.00	0.00%	0	0	207.00	-0.11%	2 070	10
3.10.1997	232.00	0.00%	0	0		-1.31%	0
2.10.1997	232.00	+1.75%	2 088	9	210.00	-2.37%	840	4
1.10.1997	228.00	-5.00%	684	3	215.10	-9.62%	1 721	8
30.9.1997	240.00	0.00%	0	0		+4.84%	0
29.9.1997	240.00	0.00%	0	0	227.00		1 135	5
26.9.1997	240.00	0.00%	0	0	252.20	0.00%	2 522	10
25.9.1997	240.00	-4.00%	3 360	14		+5.42%	0
24.9.1997	250.00	0.00%	0	0	222.00	+1.26%	6 459	27
23.9.1997	250.00	0.00%	0	0		-3.48%	0
22.9.1997	250.00	0.00%	0	0		-3.25%	0
19.9.1997	250.00	-3.47%	1 500	6	253.00	-4.15%	3 542	14
18.9.1997	259.00	0.00%	0	0		+7.96%	0
17.9.1997	259.00	0.00%	0	0		-4.49%	0
16.9.1997	259.00	0.00%	0	0		+6.66%	0
15.9.1997	259.00	+4.85%	1 295	5		0.00%	0
12.9.1997	247.00	0.00%	0	0	240.00	-4.28%	1 920	8
11.9.1997	247.00	0.00%	0	0		-0.52%	0
10.9.1997	247.00	+0.81%	6 175	25	252.00	+0.78%	8 571	34
9.9.1997	245.00	-4.66%	8 085	33			0	0
8.9.1997	257.00	0.00%	0	0		+1.38%	0
5.9.1997	257.00	0.00%	0	0		-3.64%	0
4.9.1997	257.00	0.00%	0	0		+7.21%	0
3.9.1997	257.00	0.00%	0	0	242.60	-2.96%	243	1
2.9.1997	257.00	0.00%	0	0	250.00	+2.88%	250	1
1.9.1997	257.00	0.00%	0	0		+7.53%	0
29.8.1997	257.00	+4.89%	0	0	231.00	-0.04%	462	2
28.8.1997	245.00	+4.70%	2 695	11	231.10	-9.72%	2 311	10
27.8.1997	234.00	-4.87%	0	0		-4.83%	0
26.8.1997	246.00	-4.65%	0	0		-0.37%	0
25.8.1997	258.00	0.00%	0	0	270.00	+3.03%	270	1
22.8.1997	258.00	0.00%	0	0		-0.47%	0
21.8.1997	258.00	0.00%	0	0		+2.61%	0
20.8.1997	258.00	0.00%	0	0		-1.89%	0
19.8.1997	258.00	-4.79%	7 224	28		-3.07%	0
18.8.1997	271.00	0.00%	0	0		+0.31%	0
15.8.1997	271.00	0.00%	0	0	269.00	-2.65%	2 690	10
14.8.1997	271.00	0.00%	0	0		-0.81%	0
13.8.1997	271.00	0.00%	0	0		-4.26%	0
12.8.1997	271.00	-4.91%	2 710	10	291.00		291	1
11.8.1997	285.00	-5.00%	30 495	107	286.40	+9.68%	5 728	20
8.8.1997	300.00	+3.80%	3 000	10	261.10	-4.70%	3 394	13
7.8.1997	289.00	0.00%	0	0		0.00%	0
6.8.1997	289.00	0.00%	0	0		0.00%	0
5.8.1997	289.00	0.00%	0	0		0.00%	0
4.8.1997	289.00	-4.93%	1 445	5	274.00	-5.45%	1 918	7
1.8.1997	304.00	0.00%	0	0		-4.54%	0
31.7.1997	304.00	-5.00%	4 560	15	303.60	-4.67%	2 125	7
30.7.1997	320.00	-1.53%	5 440	17	318.50	-4.92%	956	3
29.7.1997	325.00	0.00%	0	0		+8.76%	0
28.7.1997	325.00	+4.83%	0	0		0.00%	0
25.7.1997	310.00	+4.72%	0	0	308.00	+9.86%	7 700	25
24.7.1997	296.00	-4.82%	5 032	17	294.00	-3.66%	8 971	32
23.7.1997	311.00	+4.71%	0	0		-3.32%	0
22.7.1997	297.00	0.00%	0	0		0.00%	0
21.7.1997	297.00	+4.94%	0	0		+9.85%	0
18.7.1997	283.00	+4.81%	0	0	274.00	+9.77%	2 192	8
17.7.1997	270.00	0.00%	0	0		+4.00%	0
16.7.1997	270.00	+4.65%	0	0		+0.41%	0
15.7.1997	258.00	0.00%	0	0		+9.63%	0
14.7.1997	258.00	+4.87%	516	2		-6.83%	0
11.7.1997	246.00	0.00%	0	0			0	0
10.7.1997	246.00	0.00%	0	0		0.00%	0
9.7.1997	246.00	-4.65%	1 722	7	260.00	-0.01%	9 880	38
8.7.1997	258.00	-4.79%	0	0		+0.01%	0
7.7.1997	271.00	0.00%	0	0		0.00%	0
4.7.1997	271.00	0.00%	0	0		0.00%	0
3.7.1997	271.00	0.00%	0	0		0.00%	0
2.7.1997	271.00	0.00%	0	0		0.00%	0
1.7.1997	271.00	0.00%	0	0	260.00	0.00%	1 300	5
30.6.1997	271.00	0.00%	0	0		0.00%	0
27.6.1997	271.00	-4.91%	1 626	6	260.00	+9.49%	4 420	17
26.6.1997	285.00	-5.00%	1 710	6		-0.69%	0
25.6.1997	300.00	0.00%	0	0			0	0
24.6.1997	300.00	0.00%	0	0		+2.15%	0
23.6.1997	300.00	0.00%	0	0	257.50	-3.31%	1 288	5
20.6.1997	300.00	0.00%	0	0		-2.79%	0
19.6.1997	300.00	0.00%	0	0		+3.90%	0
18.6.1997	300.00	-2.28%	1 200	4		-5.14%	0
17.6.1997	307.00	0.00%	0	0		0.00%	0
16.6.1997	307.00	-4.95%	1 535	5		-3.31%	0
13.6.1997	323.00	0.00%	0	0		+3.29%	0
12.6.1997	323.00	+3.85%	18 734	58		+0.35%	0
11.6.1997	311.00	0.00%	0	0		+0.70%	0
10.6.1997	311.00	0.00%	0	0		+2.39%	0
9.6.1997	311.00	0.00%	0	0		+9.94%	0
6.6.1997	311.00	+2.30%	8 708	28		-2.25%	0
5.6.1997	304.00	0.00%	0	0	250.00	-3.55%	5 006	20
4.6.1997	304.00	0.00%	0	0		-6.11%	0
3.6.1997	304.00	-5.00%	3 344	11		-3.21%	0
2.6.1997	320.00	0.00%	0	0		-4.83%	0
30.5.1997	320.00	0.00%	0	0		0.00%	0
29.5.1997	320.00	0.00%	5 760	18	300.10	-7.53%	2 401	8
28.5.1997	320.00	-0.62%	8 320	26		-4.54%	0
27.5.1997	322.00	+1.57%	2 576	8	340.00	0.00%	7 140	21
26.5.1997	317.00	0.00%	1 268	4	340.00	+0.14%	2 720	8
23.5.1997	317.00	-4.80%	4 755	15	339.50	-9.82%	679	2
22.5.1997	333.00	-4.85%	0	0		-4.19%	0
21.5.1997	350.00	+1.74%	35 000	100		0.00%	0
20.5.1997	344.00	+4.87%	688	2	393.00	+9.77%	6 288	16
19.5.1997	328.00	0.00%	0	0	358.00	+9.84%	2 864	8
16.5.1997	328.00	0.00%	0	0	330.00	+8.52%	3 585	11
15.5.1997	328.00	+4.79%	3 608	11	300.30	+9.59%	3 303	11
14.5.1997	313.00	+4.68%	10 016	32	274.00	+9.67%	8 494	31
13.5.1997	299.00	-2.28%	17 043	57		-6.07%	0
12.5.1997	306.00	0.00%	0	0	266.00	0.00%	2 128	8
9.5.1997	306.00	0.00%	0	0		0.00%	0
7.5.1997	306.00	0.00%	0	0	266.00	-9.46%	532	2
6.5.1997	306.00	0.00%	0	0	293.80	+1.31%	9 989	34
5.5.1997	306.00	-4.07%	2 142	7	290.00	-9.60%	1 740	6
2.5.1997	319.00	-4.77%	2 233	7	320.80	+1.95%	2 887	9
30.4.1997	335.00	-2.04%	1 005	3		-1.66%	0
29.4.1997	342.00	0.00%	0	0		+2.62%	0
28.4.1997	342.00	0.00%	0	0		-0.49%	0
25.4.1997	342.00	0.00%	0	0		-3.22%	0
24.4.1997	342.00	-5.00%	3 420	10	323.80	-3.46%	971	3
23.4.1997	360.00	0.00%	2 160	6		+0.18%	0
22.4.1997	360.00	0.00%	0	0	334.80	+6.18%	335	1
21.4.1997	360.00	-4.25%	720	2		-2.68%	0
18.4.1997	376.00	0.00%	0	0		-10.00%	0
17.4.1997	376.00	-4.81%	3 008	8	360.00	0.00%	2 880	8
16.4.1997	395.00	0.00%	0	0		-10.00%	0
15.4.1997	395.00	0.00%	0	0		+1.31%	0
14.4.1997	395.00	0.00%	0	0		+0.37%	0
11.4.1997	395.00	0.00%	1 580	4		-1.53%	0
10.4.1997	395.00	-4.81%	0	0		-0.13%	0
9.4.1997	415.00	+1.21%	4 565	11	400.00	+3.99%	2 000	5
8.4.1997	410.00	+0.73%	410	1		-3.83%	0
7.4.1997	407.00	0.00%	0	0		0.00%	0
4.4.1997	407.00	0.00%	0	0		+7.41%	0
3.4.1997	407.00	0.00%	0	0	372.40	-5.24%	1 490	4
2.4.1997	407.00	-3.32%	2 035	5		-9.86%	0
1.4.1997	421.00	0.00%	0	0		-9.91%	0
28.3.1997	421.00	-4.96%	21 050	50		-9.86%	0
27.3.1997	443.00	0.00%	0	0		-4.95%	0
26.3.1997	443.00	-4.93%	9 303	21		0.00%	0
25.3.1997	466.00	-4.89%	0	0		0.00%	0
24.3.1997	490.00	-4.85%	4 900	10		0.00%	0
21.3.1997	515.00	-4.98%	0	0		+4.41%	0
20.3.1997	542.00	-4.91%	0	0	541.10	+7.85%	5 411	10
19.3.1997	570.00	0.00%	0	0	501.70	+1.95%	1 003	2
18.3.1997	570.00	+1.78%	81 510	143	492.10	+6.30%	4 429	9
‹‹ First 60 ‹‹ First 20 Next 200 ›