ENERGOMONTÁŽE LIB. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	97.97	0.00%	0	0
27.12.2001	97.97	0.00%	0	0
21.12.2001	97.97	0.00%	0	0	47.60	-9.84%	2 142	45
20.12.2001	97.97	0.00%	0	0	52.80	-9.74%	1 795	34
19.12.2001	97.97	0.00%	0	0	58.50	-9.86%	0	0
18.12.2001	97.97	0.00%	0	0	64.90	-3.85%	0	0
17.12.2001	97.97	0.00%	0	0	67.50	-10.00%	0	0
14.12.2001	97.97	0.00%	0	0	75.00	0.00%	0	0
13.12.2001	97.97	0.00%	0	0	75.00	0.00%	0	0
12.12.2001	97.97	0.00%	0	0	75.00	0.00%	1 875	25
11.12.2001	97.97	0.00%	0	0	75.00	-6.25%	0	0
10.12.2001	97.97	-4.99%	0	0	80.00	-0.74%	1 920	24
7.12.2001	103.12	-4.99%	0	0	80.60	-4.38%	161	2
6.12.2001	108.54	-5.00%	0	0	84.30	+4.72%	0	0
5.12.2001	114.25	-5.00%	0	0	80.50	-9.55%	2 254	28
4.12.2001	120.26	0.00%	0	0	89.00	-1.11%	0	0
3.12.2001	120.26	0.00%	0	0	90.00	0.00%	270	3
30.11.2001	120.26	0.00%	0	0	90.00	0.00%	0	0
29.11.2001	120.26	0.00%	0	0	90.00	0.00%	0	0
28.11.2001	120.26	-4.99%	0	0	90.00	0.00%	0	0
27.11.2001	126.58	0.00%	0	0	90.00	-3.22%	0	0
26.11.2001	126.58	-5.00%	0	0	93.00	0.00%	4 650	50
23.11.2001	133.24	-5.00%	0	0	93.00	-3.62%	930	10
22.11.2001	140.25	-5.00%	0	0	96.50	+3.76%	0	0
21.11.2001	147.63	0.00%	0	0	93.00	-3.62%	2 139	23
20.11.2001	147.63	0.00%	0	0	96.50	+3.76%	0	0
19.11.2001	147.63	0.00%	0	0	93.00	0.00%	1 116	12
16.11.2001	147.63	-5.00%	0	0	93.00	-0.21%	465	5
15.11.2001	155.40	-4.99%	0	0	93.20	-7.17%	932	10
14.11.2001	163.57	0.00%	0	0	100.40	-9.95%	0	0
13.11.2001	163.57	0.00%	0	0	111.50	-0.08%	0	0
12.11.2001	163.57	0.00%	0	0	111.60	-9.92%	0	0
9.11.2001	163.57	-5.00%	0	0	123.90	+9.93%	0	0
8.11.2001	172.17	0.00%	0	0	112.70	+2.45%	0	0
7.11.2001	172.17	-5.00%	0	0	110.00	-0.09%	10 148	90
6.11.2001	181.23	0.00%	0	0	110.10	+5.05%	1 321	12
5.11.2001	181.23	-5.00%	0	0	104.80	+9.96%	0	0
2.11.2001	190.76	0.00%	0	0	95.30	+2.14%	477	5
1.11.2001	190.76	0.00%	0	0	93.30	0.00%	1 493	16
31.10.2001	190.76	0.00%	0	0	93.30	-0.74%	1 679	18
30.10.2001	190.76	0.00%	0	0	94.00	-8.73%	940	10
29.10.2001	190.76	0.00%	0	0	103.00	-1.90%	0	0
26.10.2001	190.76	0.00%	0	0	105.00	-7.89%	0	0
25.10.2001	190.76	0.00%	0	0	114.00	0.00%	0	0
24.10.2001	190.76	0.00%	0	0	114.00	-1.97%	3 420	30
23.10.2001	190.76	0.00%	0	0	116.30	+2.01%	349	3
22.10.2001	190.76	0.00%	0	0	114.00	-2.22%	2 052	18
19.10.2001	190.76	0.00%	0	0	116.60	0.00%	0	0
18.10.2001	190.76	0.00%	0	0	116.60	0.00%	0	0
17.10.2001	190.76	0.00%	0	0	116.60	0.00%	0	0
16.10.2001	190.76	0.00%	0	0	116.60	+2.28%	0	0
15.10.2001	190.76	0.00%	0	0	114.00	0.00%	456	4
12.10.2001	190.76	0.00%	0	0	114.00	0.00%	1 026	9
11.10.2001	190.76	0.00%	0	0	114.00	0.00%	0	0
10.10.2001	190.76	0.00%	0	0	114.00	0.00%	0	0
9.10.2001	190.76	0.00%	0	0	114.00	0.00%	912	8
8.10.2001	190.76	0.00%	0	0	114.00	0.00%	342	3
5.10.2001	190.76	0.00%	0	0	114.00	0.00%	0	0
4.10.2001	190.76	0.00%	0	0	114.00	0.00%	342	3
3.10.2001	190.76	0.00%	0	0	114.00	0.00%	0	0
2.10.2001	190.76	0.00%	0	0	114.00	0.00%	0	0
1.10.2001	190.76	0.00%	0	0	114.00	0.00%	0	0
27.9.2001	304.00	0.00%	0	0	114.00	0.00%	0	0
26.9.2001	190.76	0.00%	0	0	114.00	0.00%	0	0
25.9.2001	190.76	0.00%	0	0	114.00	0.00%	0	0
24.9.2001	190.76	0.00%	0	0	114.00	-9.52%	0	0
21.9.2001	190.76	0.00%	0	0	126.00	0.00%	0	0
20.9.2001	190.76	0.00%	0	0	126.00	0.00%	0	0
19.9.2001	190.76	0.00%	0	0	126.00	0.00%	0	0
18.9.2001	190.76	0.00%	0	0	126.00	0.00%	1 500	12
17.9.2001	190.76	0.00%	0	0	126.00	+0.23%	0	0
14.9.2001	190.76	0.00%	0	0	125.70	-9.30%	4 274	34
13.9.2001	190.76	0.00%	0	0	138.60	0.00%	0	0
12.9.2001	190.76	0.00%	0	0	138.60	+10.00%	0	0
11.9.2001	190.76	0.00%	0	0	126.00	-9.35%	0	0
10.9.2001	190.76	0.00%	0	0	139.00	+0.28%	0	0
7.9.2001	190.76	0.00%	0	0	138.60	+10.00%	0	0
6.9.2001	190.76	-5.00%	0	0	126.00	-0.78%	0	0
5.9.2001	200.80	-4.96%	0	0	127.00	-4.51%	0	0
4.9.2001	211.30	-4.99%	0	0	133.00	-9.02%	0	0
3.9.2001	222.40	0.00%	0	0	146.20	-5.55%	4 971	34
31.8.2001	222.40	0.00%	0	0	154.80	-10.00%	0	0
30.8.2001	222.40	0.00%	0	0	172.00	0.00%	7 396	43
29.8.2001	222.40	0.00%	0	0	172.00	-9.09%	344	2
28.8.2001	222.40	0.00%	0	0	189.20	+10.00%	1 514	8
27.8.2001	222.40	0.00%	0	0	172.00	-3.20%	3 096	18
24.8.2001	222.40	0.00%	0	0	177.70	0.00%	533	3
23.8.2001	222.40	0.00%	0	0	177.70	0.00%	0	0
22.8.2001	222.40	0.00%	0	0	177.70	0.00%	0	0
21.8.2001	222.40	0.00%	0	0	177.70	0.00%	0	0
20.8.2001	222.40	0.00%	0	0	177.70	0.00%	711	4
17.8.2001	222.40	0.00%	0	0	177.70	-6.96%	0	0
16.8.2001	222.40	0.00%	0	0	191.00	0.00%	0	0
15.8.2001	222.40	0.00%	0	0	191.00	0.00%	0	0
14.8.2001	222.40	0.00%	0	0	191.00	0.00%	0	0
13.8.2001	222.40	0.00%	0	0	191.00	-5.02%	2 865	15
10.8.2001	222.40	0.00%	0	0	201.10	0.00%	0	0
9.8.2001	222.40	0.00%	0	0	201.10	0.00%	0	0
8.8.2001	222.40	0.00%	0	0	201.10	0.00%	0	0
7.8.2001	222.40	0.00%	0	0	201.10	0.00%	0	0
6.8.2001	222.40	0.00%	0	0	201.10	+5.28%	0	0
3.8.2001	222.40	0.00%	0	0	191.00	0.00%	3 438	18
2.8.2001	222.40	0.00%	0	0	191.00	0.00%	0	0
1.8.2001	222.40	0.00%	0	0	191.00	-9.94%	4 584	24
31.7.2001	222.40	0.00%	0	0	212.10	-0.04%	1 909	9
30.7.2001	222.40	0.00%	0	0	212.20	+5.04%	0	0
27.7.2001	222.40	0.00%	0	0	202.00	-4.80%	3 030	15
26.7.2001	222.40	0.00%	0	0	212.20	+5.04%	3 183	15
25.7.2001	222.40	0.00%	0	0	202.00	-9.09%	4 848	24
24.7.2001	222.40	0.00%	0	0	222.20	+10.00%	0	0
23.7.2001	222.40	0.00%	0	0	202.00	-4.31%	3 838	19
20.7.2001	222.40	0.00%	0	0	211.10	0.00%	0	0
19.7.2001	222.40	0.00%	0	0	211.10	+4.50%	0	0
18.7.2001	222.40	0.00%	0	0	202.00	0.00%	1 010	5
17.7.2001	222.40	0.00%	0	0	202.00	-4.80%	4 040	20
16.7.2001	222.40	0.00%	0	0	212.20	0.00%	1 698	8
13.7.2001	222.40	0.00%	0	0	212.20	-8.17%	0	0
12.7.2001	222.40	0.00%	0	0	231.10	+0.30%	0	0
11.7.2001	222.40	0.00%	0	0	230.40	-9.29%	4 608	20
10.7.2001	222.40	0.00%	0	0	254.00	-9.99%	0	0
9.7.2001	222.40	0.00%	0	0	282.20	-5.96%	2 822	10
4.7.2001	222.40	0.00%	0	0	300.10	+3.05%	900	3
3.7.2001	222.40	0.00%	0	0	291.20	0.00%	0	0
2.7.2001	222.40	0.00%	0	0	291.20	0.00%	0	0
29.6.2001	222.40	0.00%	0	0	291.20	0.00%	0	0
28.6.2001	222.40	0.00%	0	0	291.20	0.00%	0	0
27.6.2001	222.40	0.00%	0	0	291.20	0.00%	0	0
26.6.2001	222.40	0.00%	0	0	291.20	0.00%	0	0
25.6.2001	222.40	0.00%	0	0	291.20	-2.96%	0	0
22.6.2001	222.40	0.00%	0	0	300.10	+9.96%	4 802	16
21.6.2001	222.40	+4.95%	0	0	272.90	+8.81%	1 092	4
20.6.2001	211.90	+4.95%	0	0	250.80	+7.50%	502	2
19.6.2001	201.90	0.00%	0	0	233.30	+4.99%	0	0
18.6.2001	201.90	0.00%	0	0	222.20	+10.00%	0	0
15.6.2001	201.90	0.00%	0	0	202.00	-9.09%	606	3
14.6.2001	201.90	0.00%	0	0	222.20	-0.49%	1 111	5
13.6.2001	201.90	0.00%	0	0	223.30	+0.54%	0	0
12.6.2001	201.90	0.00%	0	0	222.10	-0.53%	3 332	15
11.6.2001	201.90	0.00%	0	0	223.30	0.00%	0	0
8.6.2001	201.90	0.00%	0	0	223.30	+0.49%	0	0
7.6.2001	201.90	0.00%	0	0	222.20	+0.04%	0	0
6.6.2001	201.90	0.00%	0	0	222.10	-0.08%	3 776	17
5.6.2001	201.90	-4.85%	2 019	10	222.30	0.00%	0	0
4.6.2001	212.20	-4.97%	0	0	222.30	+0.04%	0	0
1.6.2001	223.30	-4.97%	0	0	222.20	+0.04%	0	0
31.5.2001	235.00	0.00%	0	0	222.10	-1.85%	2 221	10
30.5.2001	235.00	0.00%	0	0	226.30	-4.02%	1 358	6
29.5.2001	235.00	0.00%	0	0	235.80	+0.94%	0	0
28.5.2001	235.00	0.00%	0	0	233.60	+5.17%	0	0
25.5.2001	235.00	0.00%	0	0	222.10	-9.34%	1 601	7
24.5.2001	235.00	0.00%	0	0	245.00	0.00%	0	0
23.5.2001	235.00	0.00%	0	0	245.00	-4.85%	980	4
22.5.2001	235.00	0.00%	0	0	257.50	+5.10%	0	0
21.5.2001	235.00	0.00%	0	0	245.00	-5.07%	3 441	14
18.5.2001	235.00	0.00%	0	0	258.10	0.00%	0	0
17.5.2001	235.00	0.00%	0	0	258.10	+2.78%	0	0
16.5.2001	235.00	0.00%	0	0	251.10	+1.00%	753	3
15.5.2001	235.00	0.00%	0	0	248.60	+0.20%	0	0
14.5.2001	235.00	0.00%	0	0	248.10	+1.26%	0	0
11.5.2001	235.00	0.00%	0	0	245.00	-1.56%	2 940	12
10.5.2001	235.00	0.00%	0	0	248.90	0.00%	0	0
9.5.2001	235.00	0.00%	0	0	248.90	+1.05%	0	0
7.5.2001	235.00	0.00%	0	0	246.30	-1.91%	985	4
4.5.2001	235.00	0.00%	0	0	251.10	-3.64%	2 511	10
3.5.2001	235.00	0.00%	0	0	260.60	+3.78%	0	0
2.5.2001	235.00	0.00%	0	0	251.10	+2.48%	0	0
30.4.2001	235.00	-3.84%	705	3	245.00	0.00%	2 205	9
27.4.2001	244.40	-4.97%	0	0	245.00	0.00%	1 715	7
26.4.2001	257.20	-4.98%	0	0	245.00	-0.64%	735	3
25.4.2001	270.70	-4.98%	0	0	246.60	+0.65%	0	0
24.4.2001	284.90	-4.96%	0	0	245.00	-2.42%	4 900	20
23.4.2001	299.80	0.00%	0	0	251.10	-3.64%	1 256	5
20.4.2001	299.80	0.00%	0	0	260.60	0.00%	0	0
19.4.2001	299.80	0.00%	0	0	260.60	+6.36%	0	0
18.4.2001	299.80	0.00%	0	0	245.00	-9.25%	1 495	6
17.4.2001	299.80	0.00%	0	0	270.00	-0.40%	0	0
13.4.2001	299.80	0.00%	0	0	271.10	+0.40%	0	0
12.4.2001	299.80	0.00%	0	0	270.00	-0.40%	13 234	49
11.4.2001	299.80	0.00%	0	0	271.10	-0.80%	0	0
10.4.2001	299.80	0.00%	0	0	273.30	0.00%	5 466	20
9.4.2001	299.80	0.00%	0	0	273.30	0.00%	0	0
6.4.2001	299.80	0.00%	0	0	273.30	0.00%	0	0
5.4.2001	299.80	0.00%	0	0	273.30	-5.36%	2 733	10
4.4.2001	299.80	0.00%	0	0	288.80	+0.62%	1 155	4
3.4.2001	299.80	0.00%	0	0	287.00	-5.31%	1 148	4
2.4.2001	299.80	0.00%	0	0	303.10	-4.86%	0	0
30.3.2001	299.80	0.00%	0	0	318.60	-14.56%	0	0
29.3.2001	299.80	-4.97%	0	0	372.90	+6.48%	0	0
28.3.2001	315.50	-4.99%	0	0	350.20	+11.42%	0	0
27.3.2001	332.10	-4.97%	0	0	314.30	+0.35%	0	0
26.3.2001	349.50	-4.97%	0	0	313.20	-0.03%	1 879	6
23.3.2001	367.80	-4.98%	0	0	313.30	+4.01%	0	0
22.3.2001	387.10	0.00%	0	0	301.20	+5.61%	1 205	4
21.3.2001	387.10	0.00%	0	0	285.20	0.00%	2 282	8
20.3.2001	387.10	0.00%	0	0	285.20	+0.07%	4 141	14
19.3.2001	387.10	0.00%	0	0	285.00	+0.60%	855	3
16.3.2001	387.10	0.00%	0	0	283.30	-2.31%	3 683	13
15.3.2001	387.10	0.00%	0	0	290.00	-3.68%	4 672	16
14.3.2001	387.10	0.00%	0	0	301.10	0.00%	3 011	10
13.3.2001	387.10	0.00%	0	0	301.10	0.00%	1 204	4
‹‹ First 60 ‹‹ First 20 Next 200 ›