ENERGOMONTÁŽE LIB. - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200197.970.00%00
27.12.200197.970.00%00
21.12.200197.970.00%0047.60-9.84%2 14245
20.12.200197.970.00%0052.80-9.74%1 79534
19.12.200197.970.00%0058.50-9.86%00
18.12.200197.970.00%0064.90-3.85%00
17.12.200197.970.00%0067.50-10.00%00
14.12.200197.970.00%0075.000.00%00
13.12.200197.970.00%0075.000.00%00
12.12.200197.970.00%0075.000.00%1 87525
11.12.200197.970.00%0075.00-6.25%00
10.12.200197.97-4.99%0080.00-0.74%1 92024
7.12.2001103.12-4.99%0080.60-4.38%1612
6.12.2001108.54-5.00%0084.30+4.72%00
5.12.2001114.25-5.00%0080.50-9.55%2 25428
4.12.2001120.260.00%0089.00-1.11%00
3.12.2001120.260.00%0090.000.00%2703
30.11.2001120.260.00%0090.000.00%00
29.11.2001120.260.00%0090.000.00%00
28.11.2001120.26-4.99%0090.000.00%00
27.11.2001126.580.00%0090.00-3.22%00
26.11.2001126.58-5.00%0093.000.00%4 65050
23.11.2001133.24-5.00%0093.00-3.62%93010
22.11.2001140.25-5.00%0096.50+3.76%00
21.11.2001147.630.00%0093.00-3.62%2 13923
20.11.2001147.630.00%0096.50+3.76%00
19.11.2001147.630.00%0093.000.00%1 11612
16.11.2001147.63-5.00%0093.00-0.21%4655
15.11.2001155.40-4.99%0093.20-7.17%93210
14.11.2001163.570.00%00100.40-9.95%00
13.11.2001163.570.00%00111.50-0.08%00
12.11.2001163.570.00%00111.60-9.92%00
9.11.2001163.57-5.00%00123.90+9.93%00
8.11.2001172.170.00%00112.70+2.45%00
7.11.2001172.17-5.00%00110.00-0.09%10 14890
6.11.2001181.230.00%00110.10+5.05%1 32112
5.11.2001181.23-5.00%00104.80+9.96%00
2.11.2001190.760.00%0095.30+2.14%4775
1.11.2001190.760.00%0093.300.00%1 49316
31.10.2001190.760.00%0093.30-0.74%1 67918
30.10.2001190.760.00%0094.00-8.73%94010
29.10.2001190.760.00%00103.00-1.90%00
26.10.2001190.760.00%00105.00-7.89%00
25.10.2001190.760.00%00114.000.00%00
24.10.2001190.760.00%00114.00-1.97%3 42030
23.10.2001190.760.00%00116.30+2.01%3493
22.10.2001190.760.00%00114.00-2.22%2 05218
19.10.2001190.760.00%00116.600.00%00
18.10.2001190.760.00%00116.600.00%00
17.10.2001190.760.00%00116.600.00%00
16.10.2001190.760.00%00116.60+2.28%00
15.10.2001190.760.00%00114.000.00%4564
12.10.2001190.760.00%00114.000.00%1 0269
11.10.2001190.760.00%00114.000.00%00
10.10.2001190.760.00%00114.000.00%00
9.10.2001190.760.00%00114.000.00%9128
8.10.2001190.760.00%00114.000.00%3423
5.10.2001190.760.00%00114.000.00%00
4.10.2001190.760.00%00114.000.00%3423
3.10.2001190.760.00%00114.000.00%00
2.10.2001190.760.00%00114.000.00%00
1.10.2001190.760.00%00114.000.00%00
27.9.2001304.000.00%00114.000.00%00
26.9.2001190.760.00%00114.000.00%00
25.9.2001190.760.00%00114.000.00%00
24.9.2001190.760.00%00114.00-9.52%00
21.9.2001190.760.00%00126.000.00%00
20.9.2001190.760.00%00126.000.00%00
19.9.2001190.760.00%00126.000.00%00
18.9.2001190.760.00%00126.000.00%1 50012
17.9.2001190.760.00%00126.00+0.23%00
14.9.2001190.760.00%00125.70-9.30%4 27434
13.9.2001190.760.00%00138.600.00%00
12.9.2001190.760.00%00138.60+10.00%00
11.9.2001190.760.00%00126.00-9.35%00
10.9.2001190.760.00%00139.00+0.28%00
7.9.2001190.760.00%00138.60+10.00%00
6.9.2001190.76-5.00%00126.00-0.78%00
5.9.2001200.80-4.96%00127.00-4.51%00
4.9.2001211.30-4.99%00133.00-9.02%00
3.9.2001222.400.00%00146.20-5.55%4 97134
31.8.2001222.400.00%00154.80-10.00%00
30.8.2001222.400.00%00172.000.00%7 39643
29.8.2001222.400.00%00172.00-9.09%3442
28.8.2001222.400.00%00189.20+10.00%1 5148
27.8.2001222.400.00%00172.00-3.20%3 09618
24.8.2001222.400.00%00177.700.00%5333
23.8.2001222.400.00%00177.700.00%00
22.8.2001222.400.00%00177.700.00%00
21.8.2001222.400.00%00177.700.00%00
20.8.2001222.400.00%00177.700.00%7114
17.8.2001222.400.00%00177.70-6.96%00
16.8.2001222.400.00%00191.000.00%00
15.8.2001222.400.00%00191.000.00%00
14.8.2001222.400.00%00191.000.00%00
13.8.2001222.400.00%00191.00-5.02%2 86515
10.8.2001222.400.00%00201.100.00%00
9.8.2001222.400.00%00201.100.00%00
8.8.2001222.400.00%00201.100.00%00
7.8.2001222.400.00%00201.100.00%00
6.8.2001222.400.00%00201.10+5.28%00
3.8.2001222.400.00%00191.000.00%3 43818
2.8.2001222.400.00%00191.000.00%00
1.8.2001222.400.00%00191.00-9.94%4 58424
31.7.2001222.400.00%00212.10-0.04%1 9099
30.7.2001222.400.00%00212.20+5.04%00
27.7.2001222.400.00%00202.00-4.80%3 03015
26.7.2001222.400.00%00212.20+5.04%3 18315
25.7.2001222.400.00%00202.00-9.09%4 84824
24.7.2001222.400.00%00222.20+10.00%00
23.7.2001222.400.00%00202.00-4.31%3 83819
20.7.2001222.400.00%00211.100.00%00
19.7.2001222.400.00%00211.10+4.50%00
18.7.2001222.400.00%00202.000.00%1 0105
17.7.2001222.400.00%00202.00-4.80%4 04020
16.7.2001222.400.00%00212.200.00%1 6988
13.7.2001222.400.00%00212.20-8.17%00
12.7.2001222.400.00%00231.10+0.30%00
11.7.2001222.400.00%00230.40-9.29%4 60820
10.7.2001222.400.00%00254.00-9.99%00
9.7.2001222.400.00%00282.20-5.96%2 82210
4.7.2001222.400.00%00300.10+3.05%9003
3.7.2001222.400.00%00291.200.00%00
2.7.2001222.400.00%00291.200.00%00
29.6.2001222.400.00%00291.200.00%00
28.6.2001222.400.00%00291.200.00%00
27.6.2001222.400.00%00291.200.00%00
26.6.2001222.400.00%00291.200.00%00
25.6.2001222.400.00%00291.20-2.96%00
22.6.2001222.400.00%00300.10+9.96%4 80216
21.6.2001222.40+4.95%00272.90+8.81%1 0924
20.6.2001211.90+4.95%00250.80+7.50%5022
19.6.2001201.900.00%00233.30+4.99%00
18.6.2001201.900.00%00222.20+10.00%00
15.6.2001201.900.00%00202.00-9.09%6063
14.6.2001201.900.00%00222.20-0.49%1 1115
13.6.2001201.900.00%00223.30+0.54%00
12.6.2001201.900.00%00222.10-0.53%3 33215
11.6.2001201.900.00%00223.300.00%00
8.6.2001201.900.00%00223.30+0.49%00
7.6.2001201.900.00%00222.20+0.04%00
6.6.2001201.900.00%00222.10-0.08%3 77617
5.6.2001201.90-4.85%2 01910222.300.00%00
4.6.2001212.20-4.97%00222.30+0.04%00
1.6.2001223.30-4.97%00222.20+0.04%00
31.5.2001235.000.00%00222.10-1.85%2 22110
30.5.2001235.000.00%00226.30-4.02%1 3586
29.5.2001235.000.00%00235.80+0.94%00
28.5.2001235.000.00%00233.60+5.17%00
25.5.2001235.000.00%00222.10-9.34%1 6017
24.5.2001235.000.00%00245.000.00%00
23.5.2001235.000.00%00245.00-4.85%9804
22.5.2001235.000.00%00257.50+5.10%00
21.5.2001235.000.00%00245.00-5.07%3 44114
18.5.2001235.000.00%00258.100.00%00
17.5.2001235.000.00%00258.10+2.78%00
16.5.2001235.000.00%00251.10+1.00%7533
15.5.2001235.000.00%00248.60+0.20%00
14.5.2001235.000.00%00248.10+1.26%00
11.5.2001235.000.00%00245.00-1.56%2 94012
10.5.2001235.000.00%00248.900.00%00
9.5.2001235.000.00%00248.90+1.05%00
7.5.2001235.000.00%00246.30-1.91%9854
4.5.2001235.000.00%00251.10-3.64%2 51110
3.5.2001235.000.00%00260.60+3.78%00
2.5.2001235.000.00%00251.10+2.48%00
30.4.2001235.00-3.84%7053245.000.00%2 2059
27.4.2001244.40-4.97%00245.000.00%1 7157
26.4.2001257.20-4.98%00245.00-0.64%7353
25.4.2001270.70-4.98%00246.60+0.65%00
24.4.2001284.90-4.96%00245.00-2.42%4 90020
23.4.2001299.800.00%00251.10-3.64%1 2565
20.4.2001299.800.00%00260.600.00%00
19.4.2001299.800.00%00260.60+6.36%00
18.4.2001299.800.00%00245.00-9.25%1 4956
17.4.2001299.800.00%00270.00-0.40%00
13.4.2001299.800.00%00271.10+0.40%00
12.4.2001299.800.00%00270.00-0.40%13 23449
11.4.2001299.800.00%00271.10-0.80%00
10.4.2001299.800.00%00273.300.00%5 46620
9.4.2001299.800.00%00273.300.00%00
6.4.2001299.800.00%00273.300.00%00
5.4.2001299.800.00%00273.30-5.36%2 73310
4.4.2001299.800.00%00288.80+0.62%1 1554
3.4.2001299.800.00%00287.00-5.31%1 1484
2.4.2001299.800.00%00303.10-4.86%00
30.3.2001299.800.00%00318.60-14.56%00
29.3.2001299.80-4.97%00372.90+6.48%00
28.3.2001315.50-4.99%00350.20+11.42%00
27.3.2001332.10-4.97%00314.30+0.35%00
26.3.2001349.50-4.97%00313.20-0.03%1 8796
23.3.2001367.80-4.98%00313.30+4.01%00
22.3.2001387.100.00%00301.20+5.61%1 2054
21.3.2001387.100.00%00285.200.00%2 2828
20.3.2001387.100.00%00285.20+0.07%4 14114
19.3.2001387.100.00%00285.00+0.60%8553
16.3.2001387.100.00%00283.30-2.31%3 68313
15.3.2001387.100.00%00290.00-3.68%4 67216
14.3.2001387.100.00%00301.100.00%3 01110
13.3.2001387.100.00%00301.100.00%1 2044
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec