ENERGOMONTÁŽE LIB. - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000387.100.00%00370.50-5.00%00
28.12.2000387.100.00%00390.00-9.99%00
27.12.2000387.100.00%00433.300.00%00
22.12.2000387.100.00%00433.300.00%00
21.12.2000387.100.00%00433.300.00%4 33310
20.12.2000387.100.00%00433.30+4.48%5 20012
19.12.2000387.10-4.98%00414.70+8.78%13 68533
18.12.2000407.40-4.99%00381.20+9.98%00
15.12.2000428.80-4.98%00346.60-15.46%11 43833
14.12.2000451.30-4.98%00410.00+2.50%14 63238
13.12.2000475.00-5.00%00400.00+2.09%3 2008
12.12.2000500.000.00%00391.800.00%00
11.12.2000500.000.00%00391.80-8.00%00
8.12.2000500.000.00%00425.90-0.04%00
7.12.2000500.000.00%00426.10-9.99%00
6.12.2000500.000.00%00473.400.00%00
5.12.2000500.000.00%00473.40-4.36%00
4.12.2000500.000.00%00495.00-10.00%91 500183
1.12.2000500.000.00%00550.000.00%8 25015
30.11.2000500.000.00%00550.00+6.58%00
29.11.2000500.000.00%00516.00-3.55%00
28.11.2000500.000.00%00535.00+9.99%5 35010
27.11.2000500.000.00%00486.40+20.03%2 4325
24.11.2000500.000.00%00405.20-9.95%5 31112
23.11.2000500.000.00%00450.00-5.52%00
22.11.2000500.000.00%00476.30-4.02%00
21.11.2000500.000.00%00496.30+2.11%4 95810
20.11.2000500.000.00%00486.00+1.20%11 61424
16.11.2000500.00+4.16%1 0002480.20-0.16%5 76012
15.11.2000480.000.00%22 40046481.00+0.20%216 644418
14.11.2000480.000.00%00480.00+0.20%5 24611
13.11.2000480.00+0.41%1 9204479.00+0.35%386 469756
10.11.2000478.000.00%00477.30+0.23%6 66814
9.11.2000478.00-5.34%47 890100476.20+0.21%9 04619
8.11.2000505.000.00%00475.20-7.72%4 75210
7.11.2000505.000.00%00515.00+9.99%00
6.11.2000505.000.00%00468.20-2.92%9 83321
3.11.2000505.000.00%00482.30+3.67%00
2.11.2000505.00-0.98%509 5001 000465.20-4.31%15 18632
1.11.2000510.000.00%00486.20-5.07%22 27145
31.10.2000510.000.00%00512.20-0.01%3 0736
30.10.2000510.00+7.79%102 000200512.30+0.01%9 22118
27.10.2000473.10+4.99%00512.20+0.19%7 17214
26.10.2000450.60+4.98%00511.200.00%11 77723
25.10.2000429.20+4.99%00511.20-0.21%14 32428
24.10.2000408.80+4.98%00512.30+0.45%6 65913
23.10.2000389.40+4.98%00510.00+4.52%37 79874
20.10.2000370.90+4.98%00487.90-6.22%69 714133
19.10.2000353.30+4.99%00520.30-1.90%1 5613
18.10.2000336.50+4.99%00530.40+7.65%17 48333
17.10.2000320.500.00%00492.70+1.73%27 82553
16.10.2000320.500.00%00484.30+0.26%9 68620
13.10.2000320.500.00%00483.00+1.83%4 83010
12.10.2000320.500.00%00474.30+0.42%9 96021
11.10.2000320.500.00%00472.30-2.07%38 89780
10.10.2000320.500.00%00482.30-9.23%43 60989
9.10.2000320.500.00%00531.40+9.99%18 06134
6.10.2000320.500.00%00483.10+9.94%9 17919
5.10.2000320.500.00%00439.40+8.22%21 52949
4.10.2000320.500.00%00406.00+15.47%00
3.10.2000320.500.00%00351.60+0.02%00
2.10.2000320.50-4.98%00351.50+8.75%00
29.9.2000337.300.00%00323.20+2.27%00
27.9.2000337.30-4.98%00316.00-2.61%00
26.9.2000355.00+10.21%1 242 5003 500324.50+15.85%00
25.9.2000322.10-4.98%00280.10-9.64%00
22.9.2000339.00+4.95%33 900100310.000.00%5 58018
21.9.2000323.00-5.00%00310.00+5.62%2 4808
20.9.2000340.000.00%00293.50-4.30%00
19.9.2000340.000.00%00306.700.00%00
18.9.2000340.000.00%00306.70+6.30%00
15.9.2000340.000.00%00288.50-2.40%00
14.9.2000340.000.00%00295.60-2.50%00
13.9.2000340.000.00%00303.20-2.22%8 49028
12.9.2000340.000.00%00310.100.00%00
11.9.2000340.000.00%00310.10-7.01%00
8.9.2000340.00-4.22%3 40010333.50+9.99%1 6685
7.9.2000355.000.00%00303.200.00%00
6.9.2000355.000.00%00303.200.00%00
5.9.2000355.000.00%00303.20+0.06%00
4.9.2000355.000.00%00303.00-1.27%00
1.9.2000355.000.00%00306.90+10.00%00
31.8.2000355.000.00%00279.000.00%3 34812
30.8.2000355.000.00%00279.00-1.13%00
29.8.2000355.000.00%00282.200.00%00
28.8.2000355.000.00%00282.20+2.99%3 38612
25.8.2000355.000.00%00274.00+0.36%00
24.8.2000355.000.00%00273.000.00%00
23.8.2000355.000.00%00273.00-8.72%00
22.8.2000355.000.00%00299.10+9.96%5 98220
21.8.2000355.000.00%00272.000.00%00
18.8.2000355.000.00%00272.00+0.74%00
17.8.2000355.000.00%00270.00-7.84%00
16.8.2000355.000.00%00293.000.00%00
15.8.2000355.000.00%00293.00-9.84%00
14.8.2000355.000.00%00325.000.00%6 17519
11.8.2000355.000.00%00325.000.00%3 90012
10.8.2000355.000.00%00325.000.00%00
9.8.2000355.000.00%00325.000.00%00
8.8.2000355.000.00%00325.00+0.06%00
7.8.2000355.000.00%00324.80-0.06%5 84618
4.8.2000355.000.00%00325.000.00%6 17519
3.8.2000355.000.00%00325.000.00%00
2.8.2000355.000.00%00325.000.00%00
1.8.2000355.000.00%00325.00-8.88%00
31.7.2000355.000.00%00356.70+9.99%6 77719
28.7.2000355.000.00%00324.30+9.93%9733
27.7.2000355.000.00%00295.00+9.66%23 89581
26.7.2000355.000.00%00269.000.00%5382
25.7.2000355.000.00%00269.00+1.28%6 72525
24.7.2000355.000.00%00265.60+0.34%00
21.7.2000355.000.00%00264.700.00%00
20.7.2000355.000.00%00264.700.00%00
19.7.2000355.000.00%00264.70+9.97%7 67529
18.7.2000355.000.00%00240.700.00%00
17.7.2000355.000.00%00240.700.00%00
14.7.2000355.000.00%00240.70-3.33%00
13.7.2000355.000.00%00249.000.00%00
12.7.2000355.000.00%00249.00+7.09%6 22525
11.7.2000355.000.00%00232.500.00%00
10.7.2000355.000.00%00232.500.00%00
7.7.2000355.000.00%00232.500.00%00
4.7.2000355.000.00%00232.500.00%00
3.7.2000355.000.00%00232.500.00%00
30.6.2000355.000.00%00232.500.00%00
29.6.2000355.000.00%00232.500.00%00
28.6.2000355.000.00%00232.500.00%2 79012
27.6.2000355.000.00%00232.500.00%00
26.6.2000355.000.00%00232.500.00%00
23.6.2000355.000.00%00232.50+9.98%00
22.6.2000355.000.00%00211.40-0.14%2 96014
21.6.2000355.000.00%00211.700.00%00
20.6.2000355.000.00%00211.70+0.04%00
19.6.2000355.000.00%00211.600.00%00
16.6.2000355.000.00%00211.60-9.95%00
15.6.2000355.000.00%00235.00+7.84%3 52515
14.6.2000355.000.00%00217.90-9.05%00
13.6.2000355.000.00%00239.600.00%00
12.6.2000355.000.00%00239.60+9.95%2 39510
9.6.2000355.000.00%00217.900.00%00
8.6.2000355.000.00%00217.90+0.04%00
7.6.2000355.000.00%00217.800.00%00
6.6.2000355.000.00%00217.800.00%00
5.6.2000355.000.00%00217.80+9.94%00
2.6.2000355.000.00%00198.10+0.05%00
1.6.2000355.000.00%00198.000.00%00
31.5.2000355.000.00%00198.000.00%00
30.5.2000355.000.00%00198.000.00%521 8002 609
29.5.2000355.000.00%00198.00-10.00%3962
26.5.2000355.000.00%00220.000.00%00
25.5.2000355.000.00%00220.000.00%00
24.5.2000355.000.00%00220.000.00%2 20010
23.5.2000355.000.00%00220.000.00%2 20010
22.5.2000355.000.00%00220.00-4.34%00
19.5.2000355.000.00%00230.00-9.48%00
18.5.2000355.000.00%00254.100.00%00
17.5.2000355.000.00%00254.100.00%00
16.5.2000355.000.00%00254.10+10.00%00
15.5.2000355.000.00%00231.000.00%00
12.5.2000355.000.00%00231.000.00%00
11.5.2000355.000.00%00231.00+5.00%00
10.5.2000355.000.00%00220.00+10.00%00
9.5.2000355.000.00%00200.000.00%00
5.5.2000355.000.00%00200.00-8.67%00
4.5.2000355.000.00%00219.00-6.80%1 3146
3.5.2000355.000.00%00235.00-6.37%00
2.5.2000355.000.00%00251.00-7.38%00
28.4.2000355.000.00%00271.00-4.91%00
27.4.2000355.000.00%00285.00-9.81%00
26.4.2000355.000.00%00316.00-9.97%1 579 2044 519
25.4.2000355.000.00%00351.000.00%00
21.4.2000355.000.00%00351.000.00%2 296 8006 600
20.4.2000355.000.00%00351.000.00%2 1066
19.4.2000355.000.00%00351.000.00%1 013 5172 899
18.4.2000355.000.00%00351.000.00%29 83585
17.4.2000355.000.00%00351.000.00%41 418118
14.4.2000355.000.00%00351.000.00%5 96717
13.4.2000355.000.00%00351.000.00%9 12626
12.4.2000355.000.00%00351.000.00%8 75926
11.4.2000355.000.00%00351.00-5.33%2 4577
10.4.2000355.000.00%00370.80-1.01%00
7.4.2000355.000.00%00374.60+5.52%21 63159
6.4.2000355.000.00%00355.00+3.80%00
5.4.2000355.000.00%00342.00-3.79%7 63922
4.4.2000355.000.00%00355.50+4.09%00
3.4.2000355.000.00%00341.50-3.80%4 44113
31.3.2000355.000.00%00355.00+4.10%00
30.3.2000355.00+2.24%8 87525341.000.00%4 77414
29.3.2000347.200.00%00341.000.00%14 99944
28.3.2000347.200.00%00341.00-3.94%2 7288
27.3.2000347.200.00%00355.00+4.10%783 0002 250
24.3.2000347.200.00%00341.000.00%6 47919
23.3.2000347.200.00%00341.000.00%6 82020
22.3.2000347.200.00%00341.00-9.09%12 43833
21.3.2000347.200.00%00375.10+10.00%00
20.3.2000347.200.00%00341.00+9.82%47 399139
17.3.2000347.200.00%00310.50-10.00%1 2424
16.3.2000347.200.00%00345.000.00%1 3804
15.3.2000347.200.00%00345.000.00%6 55519
14.3.2000347.200.00%00345.00+2.22%5 86517
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec