ENERGOMONTÁŽE LIB. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	387.10	0.00%	0	0	370.50	-5.00%	0	0
28.12.2000	387.10	0.00%	0	0	390.00	-9.99%	0	0
27.12.2000	387.10	0.00%	0	0	433.30	0.00%	0	0
22.12.2000	387.10	0.00%	0	0	433.30	0.00%	0	0
21.12.2000	387.10	0.00%	0	0	433.30	0.00%	4 333	10
20.12.2000	387.10	0.00%	0	0	433.30	+4.48%	5 200	12
19.12.2000	387.10	-4.98%	0	0	414.70	+8.78%	13 685	33
18.12.2000	407.40	-4.99%	0	0	381.20	+9.98%	0	0
15.12.2000	428.80	-4.98%	0	0	346.60	-15.46%	11 438	33
14.12.2000	451.30	-4.98%	0	0	410.00	+2.50%	14 632	38
13.12.2000	475.00	-5.00%	0	0	400.00	+2.09%	3 200	8
12.12.2000	500.00	0.00%	0	0	391.80	0.00%	0	0
11.12.2000	500.00	0.00%	0	0	391.80	-8.00%	0	0
8.12.2000	500.00	0.00%	0	0	425.90	-0.04%	0	0
7.12.2000	500.00	0.00%	0	0	426.10	-9.99%	0	0
6.12.2000	500.00	0.00%	0	0	473.40	0.00%	0	0
5.12.2000	500.00	0.00%	0	0	473.40	-4.36%	0	0
4.12.2000	500.00	0.00%	0	0	495.00	-10.00%	91 500	183
1.12.2000	500.00	0.00%	0	0	550.00	0.00%	8 250	15
30.11.2000	500.00	0.00%	0	0	550.00	+6.58%	0	0
29.11.2000	500.00	0.00%	0	0	516.00	-3.55%	0	0
28.11.2000	500.00	0.00%	0	0	535.00	+9.99%	5 350	10
27.11.2000	500.00	0.00%	0	0	486.40	+20.03%	2 432	5
24.11.2000	500.00	0.00%	0	0	405.20	-9.95%	5 311	12
23.11.2000	500.00	0.00%	0	0	450.00	-5.52%	0	0
22.11.2000	500.00	0.00%	0	0	476.30	-4.02%	0	0
21.11.2000	500.00	0.00%	0	0	496.30	+2.11%	4 958	10
20.11.2000	500.00	0.00%	0	0	486.00	+1.20%	11 614	24
16.11.2000	500.00	+4.16%	1 000	2	480.20	-0.16%	5 760	12
15.11.2000	480.00	0.00%	22 400	46	481.00	+0.20%	216 644	418
14.11.2000	480.00	0.00%	0	0	480.00	+0.20%	5 246	11
13.11.2000	480.00	+0.41%	1 920	4	479.00	+0.35%	386 469	756
10.11.2000	478.00	0.00%	0	0	477.30	+0.23%	6 668	14
9.11.2000	478.00	-5.34%	47 890	100	476.20	+0.21%	9 046	19
8.11.2000	505.00	0.00%	0	0	475.20	-7.72%	4 752	10
7.11.2000	505.00	0.00%	0	0	515.00	+9.99%	0	0
6.11.2000	505.00	0.00%	0	0	468.20	-2.92%	9 833	21
3.11.2000	505.00	0.00%	0	0	482.30	+3.67%	0	0
2.11.2000	505.00	-0.98%	509 500	1 000	465.20	-4.31%	15 186	32
1.11.2000	510.00	0.00%	0	0	486.20	-5.07%	22 271	45
31.10.2000	510.00	0.00%	0	0	512.20	-0.01%	3 073	6
30.10.2000	510.00	+7.79%	102 000	200	512.30	+0.01%	9 221	18
27.10.2000	473.10	+4.99%	0	0	512.20	+0.19%	7 172	14
26.10.2000	450.60	+4.98%	0	0	511.20	0.00%	11 777	23
25.10.2000	429.20	+4.99%	0	0	511.20	-0.21%	14 324	28
24.10.2000	408.80	+4.98%	0	0	512.30	+0.45%	6 659	13
23.10.2000	389.40	+4.98%	0	0	510.00	+4.52%	37 798	74
20.10.2000	370.90	+4.98%	0	0	487.90	-6.22%	69 714	133
19.10.2000	353.30	+4.99%	0	0	520.30	-1.90%	1 561	3
18.10.2000	336.50	+4.99%	0	0	530.40	+7.65%	17 483	33
17.10.2000	320.50	0.00%	0	0	492.70	+1.73%	27 825	53
16.10.2000	320.50	0.00%	0	0	484.30	+0.26%	9 686	20
13.10.2000	320.50	0.00%	0	0	483.00	+1.83%	4 830	10
12.10.2000	320.50	0.00%	0	0	474.30	+0.42%	9 960	21
11.10.2000	320.50	0.00%	0	0	472.30	-2.07%	38 897	80
10.10.2000	320.50	0.00%	0	0	482.30	-9.23%	43 609	89
9.10.2000	320.50	0.00%	0	0	531.40	+9.99%	18 061	34
6.10.2000	320.50	0.00%	0	0	483.10	+9.94%	9 179	19
5.10.2000	320.50	0.00%	0	0	439.40	+8.22%	21 529	49
4.10.2000	320.50	0.00%	0	0	406.00	+15.47%	0	0
3.10.2000	320.50	0.00%	0	0	351.60	+0.02%	0	0
2.10.2000	320.50	-4.98%	0	0	351.50	+8.75%	0	0
29.9.2000	337.30	0.00%	0	0	323.20	+2.27%	0	0
27.9.2000	337.30	-4.98%	0	0	316.00	-2.61%	0	0
26.9.2000	355.00	+10.21%	1 242 500	3 500	324.50	+15.85%	0	0
25.9.2000	322.10	-4.98%	0	0	280.10	-9.64%	0	0
22.9.2000	339.00	+4.95%	33 900	100	310.00	0.00%	5 580	18
21.9.2000	323.00	-5.00%	0	0	310.00	+5.62%	2 480	8
20.9.2000	340.00	0.00%	0	0	293.50	-4.30%	0	0
19.9.2000	340.00	0.00%	0	0	306.70	0.00%	0	0
18.9.2000	340.00	0.00%	0	0	306.70	+6.30%	0	0
15.9.2000	340.00	0.00%	0	0	288.50	-2.40%	0	0
14.9.2000	340.00	0.00%	0	0	295.60	-2.50%	0	0
13.9.2000	340.00	0.00%	0	0	303.20	-2.22%	8 490	28
12.9.2000	340.00	0.00%	0	0	310.10	0.00%	0	0
11.9.2000	340.00	0.00%	0	0	310.10	-7.01%	0	0
8.9.2000	340.00	-4.22%	3 400	10	333.50	+9.99%	1 668	5
7.9.2000	355.00	0.00%	0	0	303.20	0.00%	0	0
6.9.2000	355.00	0.00%	0	0	303.20	0.00%	0	0
5.9.2000	355.00	0.00%	0	0	303.20	+0.06%	0	0
4.9.2000	355.00	0.00%	0	0	303.00	-1.27%	0	0
1.9.2000	355.00	0.00%	0	0	306.90	+10.00%	0	0
31.8.2000	355.00	0.00%	0	0	279.00	0.00%	3 348	12
30.8.2000	355.00	0.00%	0	0	279.00	-1.13%	0	0
29.8.2000	355.00	0.00%	0	0	282.20	0.00%	0	0
28.8.2000	355.00	0.00%	0	0	282.20	+2.99%	3 386	12
25.8.2000	355.00	0.00%	0	0	274.00	+0.36%	0	0
24.8.2000	355.00	0.00%	0	0	273.00	0.00%	0	0
23.8.2000	355.00	0.00%	0	0	273.00	-8.72%	0	0
22.8.2000	355.00	0.00%	0	0	299.10	+9.96%	5 982	20
21.8.2000	355.00	0.00%	0	0	272.00	0.00%	0	0
18.8.2000	355.00	0.00%	0	0	272.00	+0.74%	0	0
17.8.2000	355.00	0.00%	0	0	270.00	-7.84%	0	0
16.8.2000	355.00	0.00%	0	0	293.00	0.00%	0	0
15.8.2000	355.00	0.00%	0	0	293.00	-9.84%	0	0
14.8.2000	355.00	0.00%	0	0	325.00	0.00%	6 175	19
11.8.2000	355.00	0.00%	0	0	325.00	0.00%	3 900	12
10.8.2000	355.00	0.00%	0	0	325.00	0.00%	0	0
9.8.2000	355.00	0.00%	0	0	325.00	0.00%	0	0
8.8.2000	355.00	0.00%	0	0	325.00	+0.06%	0	0
7.8.2000	355.00	0.00%	0	0	324.80	-0.06%	5 846	18
4.8.2000	355.00	0.00%	0	0	325.00	0.00%	6 175	19
3.8.2000	355.00	0.00%	0	0	325.00	0.00%	0	0
2.8.2000	355.00	0.00%	0	0	325.00	0.00%	0	0
1.8.2000	355.00	0.00%	0	0	325.00	-8.88%	0	0
31.7.2000	355.00	0.00%	0	0	356.70	+9.99%	6 777	19
28.7.2000	355.00	0.00%	0	0	324.30	+9.93%	973	3
27.7.2000	355.00	0.00%	0	0	295.00	+9.66%	23 895	81
26.7.2000	355.00	0.00%	0	0	269.00	0.00%	538	2
25.7.2000	355.00	0.00%	0	0	269.00	+1.28%	6 725	25
24.7.2000	355.00	0.00%	0	0	265.60	+0.34%	0	0
21.7.2000	355.00	0.00%	0	0	264.70	0.00%	0	0
20.7.2000	355.00	0.00%	0	0	264.70	0.00%	0	0
19.7.2000	355.00	0.00%	0	0	264.70	+9.97%	7 675	29
18.7.2000	355.00	0.00%	0	0	240.70	0.00%	0	0
17.7.2000	355.00	0.00%	0	0	240.70	0.00%	0	0
14.7.2000	355.00	0.00%	0	0	240.70	-3.33%	0	0
13.7.2000	355.00	0.00%	0	0	249.00	0.00%	0	0
12.7.2000	355.00	0.00%	0	0	249.00	+7.09%	6 225	25
11.7.2000	355.00	0.00%	0	0	232.50	0.00%	0	0
10.7.2000	355.00	0.00%	0	0	232.50	0.00%	0	0
7.7.2000	355.00	0.00%	0	0	232.50	0.00%	0	0
4.7.2000	355.00	0.00%	0	0	232.50	0.00%	0	0
3.7.2000	355.00	0.00%	0	0	232.50	0.00%	0	0
30.6.2000	355.00	0.00%	0	0	232.50	0.00%	0	0
29.6.2000	355.00	0.00%	0	0	232.50	0.00%	0	0
28.6.2000	355.00	0.00%	0	0	232.50	0.00%	2 790	12
27.6.2000	355.00	0.00%	0	0	232.50	0.00%	0	0
26.6.2000	355.00	0.00%	0	0	232.50	0.00%	0	0
23.6.2000	355.00	0.00%	0	0	232.50	+9.98%	0	0
22.6.2000	355.00	0.00%	0	0	211.40	-0.14%	2 960	14
21.6.2000	355.00	0.00%	0	0	211.70	0.00%	0	0
20.6.2000	355.00	0.00%	0	0	211.70	+0.04%	0	0
19.6.2000	355.00	0.00%	0	0	211.60	0.00%	0	0
16.6.2000	355.00	0.00%	0	0	211.60	-9.95%	0	0
15.6.2000	355.00	0.00%	0	0	235.00	+7.84%	3 525	15
14.6.2000	355.00	0.00%	0	0	217.90	-9.05%	0	0
13.6.2000	355.00	0.00%	0	0	239.60	0.00%	0	0
12.6.2000	355.00	0.00%	0	0	239.60	+9.95%	2 395	10
9.6.2000	355.00	0.00%	0	0	217.90	0.00%	0	0
8.6.2000	355.00	0.00%	0	0	217.90	+0.04%	0	0
7.6.2000	355.00	0.00%	0	0	217.80	0.00%	0	0
6.6.2000	355.00	0.00%	0	0	217.80	0.00%	0	0
5.6.2000	355.00	0.00%	0	0	217.80	+9.94%	0	0
2.6.2000	355.00	0.00%	0	0	198.10	+0.05%	0	0
1.6.2000	355.00	0.00%	0	0	198.00	0.00%	0	0
31.5.2000	355.00	0.00%	0	0	198.00	0.00%	0	0
30.5.2000	355.00	0.00%	0	0	198.00	0.00%	521 800	2 609
29.5.2000	355.00	0.00%	0	0	198.00	-10.00%	396	2
26.5.2000	355.00	0.00%	0	0	220.00	0.00%	0	0
25.5.2000	355.00	0.00%	0	0	220.00	0.00%	0	0
24.5.2000	355.00	0.00%	0	0	220.00	0.00%	2 200	10
23.5.2000	355.00	0.00%	0	0	220.00	0.00%	2 200	10
22.5.2000	355.00	0.00%	0	0	220.00	-4.34%	0	0
19.5.2000	355.00	0.00%	0	0	230.00	-9.48%	0	0
18.5.2000	355.00	0.00%	0	0	254.10	0.00%	0	0
17.5.2000	355.00	0.00%	0	0	254.10	0.00%	0	0
16.5.2000	355.00	0.00%	0	0	254.10	+10.00%	0	0
15.5.2000	355.00	0.00%	0	0	231.00	0.00%	0	0
12.5.2000	355.00	0.00%	0	0	231.00	0.00%	0	0
11.5.2000	355.00	0.00%	0	0	231.00	+5.00%	0	0
10.5.2000	355.00	0.00%	0	0	220.00	+10.00%	0	0
9.5.2000	355.00	0.00%	0	0	200.00	0.00%	0	0
5.5.2000	355.00	0.00%	0	0	200.00	-8.67%	0	0
4.5.2000	355.00	0.00%	0	0	219.00	-6.80%	1 314	6
3.5.2000	355.00	0.00%	0	0	235.00	-6.37%	0	0
2.5.2000	355.00	0.00%	0	0	251.00	-7.38%	0	0
28.4.2000	355.00	0.00%	0	0	271.00	-4.91%	0	0
27.4.2000	355.00	0.00%	0	0	285.00	-9.81%	0	0
26.4.2000	355.00	0.00%	0	0	316.00	-9.97%	1 579 204	4 519
25.4.2000	355.00	0.00%	0	0	351.00	0.00%	0	0
21.4.2000	355.00	0.00%	0	0	351.00	0.00%	2 296 800	6 600
20.4.2000	355.00	0.00%	0	0	351.00	0.00%	2 106	6
19.4.2000	355.00	0.00%	0	0	351.00	0.00%	1 013 517	2 899
18.4.2000	355.00	0.00%	0	0	351.00	0.00%	29 835	85
17.4.2000	355.00	0.00%	0	0	351.00	0.00%	41 418	118
14.4.2000	355.00	0.00%	0	0	351.00	0.00%	5 967	17
13.4.2000	355.00	0.00%	0	0	351.00	0.00%	9 126	26
12.4.2000	355.00	0.00%	0	0	351.00	0.00%	8 759	26
11.4.2000	355.00	0.00%	0	0	351.00	-5.33%	2 457	7
10.4.2000	355.00	0.00%	0	0	370.80	-1.01%	0	0
7.4.2000	355.00	0.00%	0	0	374.60	+5.52%	21 631	59
6.4.2000	355.00	0.00%	0	0	355.00	+3.80%	0	0
5.4.2000	355.00	0.00%	0	0	342.00	-3.79%	7 639	22
4.4.2000	355.00	0.00%	0	0	355.50	+4.09%	0	0
3.4.2000	355.00	0.00%	0	0	341.50	-3.80%	4 441	13
31.3.2000	355.00	0.00%	0	0	355.00	+4.10%	0	0
30.3.2000	355.00	+2.24%	8 875	25	341.00	0.00%	4 774	14
29.3.2000	347.20	0.00%	0	0	341.00	0.00%	14 999	44
28.3.2000	347.20	0.00%	0	0	341.00	-3.94%	2 728	8
27.3.2000	347.20	0.00%	0	0	355.00	+4.10%	783 000	2 250
24.3.2000	347.20	0.00%	0	0	341.00	0.00%	6 479	19
23.3.2000	347.20	0.00%	0	0	341.00	0.00%	6 820	20
22.3.2000	347.20	0.00%	0	0	341.00	-9.09%	12 438	33
21.3.2000	347.20	0.00%	0	0	375.10	+10.00%	0	0
20.3.2000	347.20	0.00%	0	0	341.00	+9.82%	47 399	139
17.3.2000	347.20	0.00%	0	0	310.50	-10.00%	1 242	4
16.3.2000	347.20	0.00%	0	0	345.00	0.00%	1 380	4
15.3.2000	347.20	0.00%	0	0	345.00	0.00%	6 555	19
14.3.2000	347.20	0.00%	0	0	345.00	+2.22%	5 865	17
‹‹ First 60 ‹‹ First 20 Next 200 ›