ENERGOMONTÁŽE LIB. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	249.50	+4.96%	5 988	24	240.00	0.00%	3 600	15
29.12.1999	237.70	0.00%	0	0	240.00	0.00%	0	0
28.12.1999	237.70	0.00%	0	0	240.00	0.00%	0	0
27.12.1999	237.70	0.00%	0	0	240.00	0.00%	0	0
23.12.1999	237.70	0.00%	0	0	240.00	0.00%	0	0
22.12.1999	237.70	0.00%	0	0	240.00	+4.94%	1 440	6
21.12.1999	237.70	0.00%	0	0	228.70	-4.70%	0	0
20.12.1999	237.70	0.00%	0	0	240.00	0.00%	1 019 100	4 300
17.12.1999	237.70	0.00%	0	0	240.00	0.00%	0	0
16.12.1999	237.70	0.00%	0	0	240.00	0.00%	0	0
15.12.1999	237.70	+4.99%	0	0	240.00	+11.62%	9 563	40
14.12.1999	226.40	+4.96%	0	0	215.00	-6.60%	0	0
13.12.1999	215.70	0.00%	0	0	230.20	0.00%	0	0
10.12.1999	215.70	0.00%	0	0	230.20	0.00%	0	0
9.12.1999	215.70	0.00%	0	0	230.20	+3.83%	7 391	32
8.12.1999	215.70	0.00%	0	0	221.70	-4.97%	2 217	10
7.12.1999	215.70	0.00%	0	0	233.30	+0.69%	0	0
6.12.1999	215.70	+4.96%	0	0	231.70	+4.51%	5 583	24
3.12.1999	205.50	+4.97%	0	0	221.70	-4.97%	887	4
2.12.1999	195.76	+4.99%	0	0	233.30	0.00%	0	0
1.12.1999	186.44	+4.99%	0	0	233.30	+1.34%	0	0
30.11.1999	177.57	+4.99%	0	0	230.20	0.00%	0	0
29.11.1999	169.12	+4.99%	0	0	230.20	+9.98%	2 219	10
26.11.1999	161.07	+5.00%	0	0	209.30	-9.15%	8 163	39
25.11.1999	153.40	+4.99%	0	0	230.40	+4.72%	3 456	15
24.11.1999	146.10	+0.95%	4 383	30	220.00	-4.51%	1 320	6
23.11.1999	144.72	0.00%	0	0	230.40	0.00%	0	0
22.11.1999	144.72	0.00%	0	0	230.40	0.00%	461	2
19.11.1999	144.72	0.00%	0	0	230.40	+9.97%	0	0
18.11.1999	144.72	0.00%	0	0	209.50	+9.97%	8 171	39
17.11.1999	144.72	0.00%	0	0	190.50	+7.93%	0	0
16.11.1999	144.72	+4.99%	0	0	176.50	+11.00%	0	0
15.11.1999	137.83	+4.99%	0	0	159.00	+7.21%	11 881	74
12.11.1999	131.27	0.00%	0	0	148.30	+9.93%	742	5
11.11.1999	131.27	+4.99%	0	0	134.90	+9.94%	0	0
10.11.1999	125.02	+4.99%	0	0	122.70	+10.44%	0	0
9.11.1999	119.07	+5.00%	0	0	111.10	-1.68%	6 141	55
8.11.1999	113.40	+5.00%	0	0	113.00	+1.71%	5 311	47
5.11.1999	108.00	0.00%	0	0	111.10	-3.39%	3 037	27
4.11.1999	108.00	0.00%	0	0	115.00	+3.51%	4 255	37
3.11.1999	108.00	0.00%	0	0	111.10	-8.63%	0	0
2.11.1999	108.00	0.00%	0	0	121.60	0.00%	0	0
1.11.1999	108.00	0.00%	0	0	121.60	0.00%	0	0
29.10.1999	108.00	-4.13%	3 780	35	121.60	-9.92%	973	8
27.10.1999	112.66	-4.99%	0	0	135.00	0.00%	0	0
26.10.1999	118.58	-4.99%	0	0	135.00	0.00%	0	0
25.10.1999	124.82	-4.99%	0	0	135.00	-5.79%	0	0
22.10.1999	131.38	-4.99%	0	0	143.30	-9.87%	287	2
21.10.1999	138.29	-4.99%	0	0	159.00	0.00%	1 590	10
20.10.1999	145.56	-4.99%	0	0	159.00	0.00%	0	0
19.10.1999	153.22	-4.99%	0	0	159.00	0.00%	0	0
18.10.1999	161.28	-4.99%	0	0	159.00	0.00%	0	0
15.10.1999	169.76	-4.99%	0	0	159.00	-2.45%	1 908	12
14.10.1999	178.69	-4.99%	0	0	163.00	+5.98%	0	0
13.10.1999	188.09	-4.99%	0	0	153.80	+3.70%	0	0
12.10.1999	197.98	-5.00%	0	0	148.30	+14.07%	6 181	42
11.10.1999	208.40	0.00%	0	0	130.00	-7.14%	0	0
8.10.1999	208.40	0.00%	0	0	140.00	0.00%	0	0
7.10.1999	208.40	0.00%	0	0	140.00	-10.37%	0	0
6.10.1999	208.40	0.00%	0	0	156.20	-4.81%	0	0
5.10.1999	208.40	0.00%	0	0	164.10	+2.56%	492	3
4.10.1999	208.40	0.00%	0	0	160.00	-4.19%	4 736	26
1.10.1999	208.40	0.00%	0	0	167.00	-9.72%	10 665	61
30.9.1999	208.40	0.00%	0	0	185.00	-7.50%	2 960	16
29.9.1999	208.40	0.00%	0	0	200.00	+7.64%	1 600	8
28.9.1999	208.40	-4.97%	0	0	185.80	+0.21%	9 662	52
27.9.1999	219.30	0.00%	0	0	185.40	-3.88%	1 299	7
24.9.1999	219.30	0.00%	0	0	192.90	0.00%	0	0
23.9.1999	219.30	0.00%	0	0	192.90	0.00%	0	0
22.9.1999	219.30	0.00%	0	0	192.90	0.00%	0	0
21.9.1999	219.30	0.00%	0	0	192.90	0.00%	0	0
20.9.1999	219.30	0.00%	0	0	192.90	+3.82%	0	0
17.9.1999	219.30	0.00%	0	0	185.80	+1.69%	557	3
16.9.1999	219.30	0.00%	0	0	182.70	-1.66%	548	3
15.9.1999	219.30	0.00%	0	0	185.80	-9.89%	0	0
14.9.1999	219.30	0.00%	0	0	206.20	0.00%	412	2
13.9.1999	219.30	0.00%	0	0	206.20	-2.04%	23 377	102
10.9.1999	219.30	0.00%	0	0	210.50	+2.78%	0	0
9.9.1999	219.30	0.00%	0	0	204.80	+9.98%	26 803	140
8.9.1999	219.30	0.00%	0	0	186.20	+9.85%	2 793	15
7.9.1999	219.30	0.00%	0	0	169.50	+9.99%	0	0
6.9.1999	219.30	0.00%	0	0	154.10	+9.99%	1 233	8
3.9.1999	219.30	0.00%	0	0	140.10	+9.96%	0	0
2.9.1999	219.30	0.00%	0	0	127.40	0.00%	0	0
1.9.1999	219.30	0.00%	0	0	127.40	+9.92%	0	0
31.8.1999	219.30	0.00%	0	0	115.90	-9.94%	0	0
30.8.1999	219.30	0.00%	0	0	128.70	-10.00%	0	0
27.8.1999	219.30	0.00%	0	0	143.00	-9.94%	0	0
26.8.1999	219.30	0.00%	0	0	158.80	-9.97%	0	0
25.8.1999	219.30	0.00%	0	0	176.40	-9.95%	0	0
24.8.1999	219.30	0.00%	0	0	195.90	-9.97%	0	0
23.8.1999	219.30	0.00%	0	0	217.60	-9.97%	0	0
20.8.1999	219.30	0.00%	0	0	241.70	-4.99%	0	0
19.8.1999	219.30	0.00%	0	0	254.40	-9.97%	0	0
18.8.1999	219.30	0.00%	0	0	282.60	0.00%	0	0
17.8.1999	219.30	0.00%	0	0	282.60	0.00%	0	0
16.8.1999	219.30	0.00%	0	0	282.60	-10.00%	0	0
13.8.1999	219.30	0.00%	0	0	314.00	0.00%	0	0
12.8.1999	219.30	0.00%	0	0	314.00	0.00%	0	0
11.8.1999	219.30	0.00%	0	0	314.00	0.00%	314	1
10.8.1999	219.30	0.00%	0	0	314.00	-1.87%	0	0
9.8.1999	219.30	+4.97%	0	0	320.00	0.00%	0	0
6.8.1999	208.90	0.00%	0	0	320.00	0.00%	0	0
5.8.1999	208.90	0.00%	0	0	320.00	-8.36%	0	0
4.8.1999	208.90	+4.97%	0	0	349.20	+9.12%	0	0
3.8.1999	199.00	0.00%	0	0	320.00	-9.27%	0	0
2.8.1999	199.00	0.00%	0	0	352.70	+9.97%	0	0
30.7.1999	199.00	0.00%	0	0	320.70	+9.97%	0	0
29.7.1999	199.00	0.00%	0	0	291.60	+9.99%	0	0
28.7.1999	199.00	0.00%	0	0	265.10	+10.00%	0	0
27.7.1999	199.00	0.00%	0	0	241.00	+9.99%	0	0
26.7.1999	199.00	0.00%	0	0	219.10	+9.98%	0	0
23.7.1999	199.00	0.00%	0	0	199.20	+9.93%	199	1
22.7.1999	199.00	0.00%	0	0	181.20	-4.68%	3 262	18
21.7.1999	199.00	0.00%	0	0	190.10	-4.47%	0	0
20.7.1999	199.00	0.00%	0	0	199.00	0.00%	0	0
19.7.1999	199.00	0.00%	0	0	199.00	0.00%	0	0
16.7.1999	199.00	0.00%	0	0	199.00	0.00%	5 970	30
15.7.1999	199.00	0.00%	0	0	199.00	0.00%	0	0
14.7.1999	199.00	0.00%	0	0	199.00	0.00%	0	0
13.7.1999	199.00	0.00%	0	0	199.00	+2.63%	0	0
12.7.1999	199.00	0.00%	0	0	193.90	-2.56%	0	0
9.7.1999	199.00	0.00%	0	0	199.00	-1.38%	7 322	37
8.7.1999	199.00	0.00%	0	0	201.80	+0.34%	2 021	10
7.7.1999	199.00	0.00%	0	0	201.10	+6.12%	104 521	523
2.7.1999	199.00	0.00%	0	0	189.50	0.00%	0	0
1.7.1999	199.00	0.00%	0	0	189.50	-4.77%	0	0
30.6.1999	199.00	0.00%	0	0	199.00	0.00%	0	0
29.6.1999	199.00	0.00%	0	0	199.00	0.00%	2 189	11
28.6.1999	199.00	0.00%	0	0	199.00	0.00%	13 134	66
25.6.1999	199.00	0.00%	0	0	199.00	0.00%	0	0
24.6.1999	199.00	0.00%	0	0	199.00	0.00%	0	0
23.6.1999	199.00	0.00%	0	0	199.00	0.00%	0	0
22.6.1999	199.00	0.00%	0	0	199.00	-9.54%	7 566	38
21.6.1999	199.00	0.00%	0	0	220.00	-9.83%	0	0
18.6.1999	199.00	-0.06%	597	3	244.00	-7.22%	0	0
17.6.1999	199.12	-5.00%	0	0	263.00	-9.93%	0	0
16.6.1999	209.60	-4.98%	0	0	292.00	+9.77%	0	0
15.6.1999	220.60	-4.99%	0	0	266.00	0.00%	0	0
14.6.1999	232.20	-4.99%	0	0	266.00	0.00%	0	0
11.6.1999	244.40	-4.97%	0	0	266.00	+9.91%	0	0
10.6.1999	257.20	-4.98%	0	0	242.00	+9.50%	0	0
9.6.1999	270.70	0.00%	0	0	221.00	+9.95%	0	0
8.6.1999	270.70	+4.96%	0	0	201.00	0.00%	201	1
7.6.1999	257.90	0.00%	0	0	201.00	0.00%	0	0
4.6.1999	257.90	+4.96%	0	0	201.00	0.00%	0	0
3.6.1999	245.70	0.00%	0	0	201.00	+0.50%	7 437	37
2.6.1999	245.70	0.00%	0	0	200.00	+6.38%	3 000	15
1.6.1999	245.70	0.00%	0	0	188.00	+9.81%	0	0
31.5.1999	245.70	0.00%	0	0	171.20	+0.64%	2 569	15
28.5.1999	245.70	+5.00%	0	0	170.10	-12.36%	680	4
27.5.1999	234.00	0.00%	0	0	194.10	-4.38%	0	0
26.5.1999	234.00	0.00%	0	0	203.00	+1.50%	7 574	39
25.5.1999	234.00	+4.97%	0	0	200.00	+4.38%	800	4
24.5.1999	222.90	0.00%	0	0	191.60	-5.61%	0	0
21.5.1999	222.90	0.00%	0	0	203.00	-6.45%	0	0
20.5.1999	222.90	+4.99%	0	0	217.00	-9.95%	0	0
19.5.1999	212.30	0.00%	0	0	241.00	0.00%	0	0
18.5.1999	212.30	0.00%	0	0	241.00	+9.54%	0	0
17.5.1999	212.30	0.00%	0	0	220.00	+2.80%	9 240	42
14.5.1999	212.30	+4.99%	0	0	214.00	+9.68%	1 498	7
13.5.1999	202.20	0.00%	0	0	195.10	-1.71%	0	0
12.5.1999	202.20	+4.98%	0	0	198.50	-0.10%	0	0
11.5.1999	192.60	0.00%	0	0	198.70	0.00%	6 557	33
10.5.1999	192.60	0.00%	0	0	198.70	+5.74%	1 987	10
7.5.1999	192.60	0.00%	0	0	187.90	-3.09%	0	0
6.5.1999	192.60	0.00%	0	0	193.90	-2.41%	0	0
5.5.1999	192.60	0.00%	0	0	198.70	-9.68%	0	0
4.5.1999	192.60	0.00%	0	0	220.00	0.00%	0	0
3.5.1999	192.60	0.00%	0	0	220.00	+11.05%	0	0
30.4.1999	192.60	0.00%	0	0	198.10	-5.66%	12 492	55
29.4.1999	192.60	0.00%	0	0	210.00	-4.54%	1 003 082	4 545
28.4.1999	192.60	0.00%	0	0	220.00	+0.41%	0	0
27.4.1999	192.60	0.00%	0	0	219.10	-0.40%	0	0
26.4.1999	192.60	0.00%	0	0	220.00	0.00%	1 320	6
23.4.1999	192.60	0.00%	0	0	220.00	0.00%	0	0
22.4.1999	192.60	0.00%	0	0	220.00	0.00%	999 900	4 545
21.4.1999	192.60	0.00%	0	0	220.00	0.00%	0	0
20.4.1999	192.60	0.00%	0	0	220.00	0.00%	0	0
19.4.1999	192.60	0.00%	0	0	220.00	0.00%	0	0
16.4.1999	192.60	+4.99%	0	0	220.00	-0.45%	0	0
15.4.1999	183.43	0.00%	0	0	221.00	-7.91%	0	0
14.4.1999	183.43	0.00%	0	0	240.00	+8.59%	0	0
13.4.1999	183.43	0.00%	0	0	221.00	-3.91%	0	0
12.4.1999	183.43	+4.99%	0	0	230.00	+8.49%	0	0
9.4.1999	174.70	0.00%	0	0	212.00	+9.84%	0	0
8.4.1999	174.70	0.00%	0	0	193.00	+9.65%	965	5
7.4.1999	174.70	0.00%	0	0	176.00	+7.12%	176	1
6.4.1999	174.70	-4.64%	1 223	7	164.30	-1.96%	0	0
2.4.1999	183.21	-4.99%	0	0	167.60	-7.14%	0	0
1.4.1999	192.85	-5.00%	0	0	180.50	+4.94%	1 625	9
31.3.1999	203.00	0.00%	0	0	172.00	+9.97%	1 720	10
30.3.1999	203.00	0.00%	0	0	156.40	+0.12%	626	4
29.3.1999	203.00	0.00%	0	0	156.20	-9.71%	1 250	8
26.3.1999	203.00	0.00%	0	0	173.00	0.00%	1 038	6
25.3.1999	203.00	0.00%	0	0	173.00	-0.05%	9 169	53
24.3.1999	203.00	0.00%	0	0	173.10	0.00%	0	0
23.3.1999	203.00	0.00%	0	0	173.10	0.00%	3 116	18
22.3.1999	203.00	0.00%	0	0	173.10	+0.05%	0	0
19.3.1999	203.00	0.00%	0	0	173.00	-0.05%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›