ENERGOVOD - Prague Stock Exchange price chart
Short and summary info about ENERGOVOD
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 542.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 31.10.1996 | 252.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 8 051 139.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 47.40 |
| First price | 10.01.1995 | 1 585.00 |
| Historic min | 09.11.2000 | 20.30 |
| Historic max | 20.01.1995 | 1 635.00 |
| Total volume | 3 875 533.90 | |
| The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 47.40 | 0.00% | 1 988 | 42 | ||||||||||
| 20.12.2001 | 47.40 | 0.00% | 3 221 | 68 | ||||||||||
| 19.12.2001 | 47.40 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 47.40 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 47.40 | -1.65% | 474 | 10 | ||||||||||
| 14.12.2001 | 48.20 | +1.68% | 0 | 0 | ||||||||||
| 13.12.2001 | 47.40 | 0.00% | 284 | 6 | ||||||||||
| 12.12.2001 | 47.40 | +0.42% | 6 683 | 141 | ||||||||||
| 11.12.2001 | 47.20 | -0.42% | 568 | 12 | ||||||||||
| 10.12.2001 | 47.40 | 0.00% | 711 | 15 | ||||||||||
| 7.12.2001 | 47.40 | +9.97% | 758 | 16 | ||||||||||
| 6.12.2001 | 43.10 | -9.07% | 388 | 9 | ||||||||||
| 5.12.2001 | 47.40 | +9.97% | 4 740 | 100 | ||||||||||
| 4.12.2001 | 43.10 | 0.00% | 647 | 15 | ||||||||||
| 3.12.2001 | 43.10 | +0.23% | 0 | 0 | ||||||||||
| 30.11.2001 | 43.00 | -0.23% | 645 | 15 | ||||||||||
| 29.11.2001 | 43.10 | 0.00% | 517 | 12 | ||||||||||
| 28.11.2001 | 43.10 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 43.10 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 43.10 | 0.00% | 388 | 9 | ||||||||||
| ||||||||||||||
