ENERGOVOD - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ENERGOVOD

The Prague Stock Exchange
Last price	30.09.1997	542.00
First price	15.06.1993	20 000.00
Historic min	31.10.1996	252.00
Historic max	15.06.1993	20 000.00
Total volume	8 051 139.00

RMS - RM-System
Last price	21.12.2001	47.40
First price	10.01.1995	1 585.00
Historic min	09.11.2000	20.30
Historic max	18.01.1995	1 635.00
Total volume	3 875 533.90

Go to monthly & yearly prices and volumes of ENERGOVOD

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					47.40	0.00%	1 988	42
20.12.2001					47.40	0.00%	3 221	68
19.12.2001					47.40	0.00%	0	0
18.12.2001					47.40	0.00%	0	0
17.12.2001					47.40	-1.65%	474	10
14.12.2001					48.20	+1.68%	0	0
13.12.2001					47.40	0.00%	284	6
12.12.2001					47.40	+0.42%	6 683	141
11.12.2001					47.20	-0.42%	568	12
10.12.2001					47.40	0.00%	711	15
7.12.2001					47.40	+9.97%	758	16
6.12.2001					43.10	-9.07%	388	9
5.12.2001					47.40	+9.97%	4 740	100
4.12.2001					43.10	0.00%	647	15
3.12.2001					43.10	+0.23%	0	0
30.11.2001					43.00	-0.23%	645	15
29.11.2001					43.10	0.00%	517	12
28.11.2001					43.10	0.00%	0	0
27.11.2001					43.10	0.00%	0	0
26.11.2001					43.10	0.00%	388	9
‹‹ First 60 Next 20 ›