ENERGOVOD - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199976.90-9.84%11 804130
29.12.199985.30+9.92%00
28.12.199977.60+15.82%00
27.12.199967.00-9.21%00
23.12.199973.80+0.40%00
22.12.199973.50-9.70%00
21.12.199981.40+23.33%00
20.12.199966.00-17.80%00
17.12.199980.30+15.87%00
16.12.199969.30-9.76%00
15.12.199976.80+5.34%00
14.12.199972.90-14.73%00
13.12.199985.50-0.11%00
10.12.199985.60+0.11%00
9.12.199985.50+9.61%00
8.12.199978.00+0.64%00
7.12.199977.50+0.38%00
6.12.199977.20-0.51%00
3.12.199977.60+0.51%00
2.12.199977.20+0.12%00
1.12.199977.10-0.64%00
30.11.199977.600.00%00
29.11.199977.600.00%00
26.11.199977.60+0.25%00
25.11.199977.40+0.38%00
24.11.199977.10-8.75%00
23.11.199984.500.00%00
22.11.199984.50+0.23%00
19.11.199984.30+0.47%5456
18.11.199983.900.00%00
17.11.199983.90+0.35%00
16.11.199983.60+0.11%00
15.11.199983.50+0.24%00
12.11.199983.300.00%19 976220
11.11.199983.30+0.24%00
10.11.199983.10-0.59%00
9.11.199983.60+0.60%13 711151
8.11.199983.10-6.62%13 620150
5.11.199989.00+1.94%2 36126
4.11.199987.30-1.24%624 7946 886
3.11.199988.40+0.11%00
2.11.199988.30+9.96%2653
1.11.199980.30+9.69%2413
29.10.199973.20+9.90%373 3205 100
27.10.199966.60+9.90%79 9201 200
26.10.199960.60-5.90%80 6501 350
25.10.199964.40+10.08%472 6078 562
22.10.199958.50-10.00%185 3693 160
21.10.199965.00-9.84%71 5001 100
20.10.199972.10-9.98%00
19.10.199980.10-10.00%00
18.10.199989.00-9.91%891
15.10.199998.80-4.54%00
14.10.1999103.50-9.21%00
13.10.1999114.00-1.72%00
12.10.1999116.000.00%00
11.10.1999116.000.00%00
8.10.1999116.000.00%00
7.10.1999116.000.00%00
6.10.1999116.000.00%00
5.10.1999116.000.00%00
4.10.1999116.000.00%00
1.10.1999116.000.00%00
30.9.1999116.000.00%00
29.9.1999116.000.00%00
28.9.1999116.000.00%1 16010
27.9.1999116.00-3.33%00
24.9.1999120.000.00%00
23.9.1999120.00+0.84%00
22.9.1999119.00+8.18%00
21.9.1999110.00+9.89%00
20.9.1999100.10+5.03%00
17.9.199995.30+5.53%00
16.9.199990.30+3.67%00
15.9.199987.10-9.92%00
14.9.199996.70-12.09%2903
13.9.1999110.000.00%00
10.9.1999110.00-0.36%00
9.9.1999110.40-1.34%00
8.9.1999111.90+4.87%8 95280
7.9.1999106.70+10.00%00
6.9.199997.00+14.11%29 100300
3.9.199985.00+3.03%00
2.9.199982.50+6.58%00
1.9.199977.40+9.94%00
31.8.199970.40+0.14%00
30.8.199970.30+0.28%00
27.8.199970.10+0.71%00
26.8.199969.60+0.43%00
25.8.199969.30+0.28%00
24.8.199969.10+0.29%00
23.8.199968.90+1.02%2073
20.8.199968.200.00%00
19.8.199968.20+0.14%00
18.8.199968.10+0.44%00
17.8.199967.80+0.29%00
16.8.199967.600.00%00
13.8.199967.60+0.29%00
12.8.199967.40+0.29%00
11.8.199967.20+0.29%4036
10.8.199967.00+1.05%00
9.8.199966.30+9.95%00
6.8.199960.30+0.16%3626
5.8.199960.20+0.16%00
4.8.199960.10+0.50%00
3.8.199959.80+0.33%00
2.8.199959.60-3.71%00
30.7.199961.900.00%00
29.7.199961.900.00%00
28.7.199961.90+0.16%00
27.7.199961.80+0.16%00
26.7.199961.70+0.16%00
23.7.199961.60+0.32%00
22.7.199961.40+0.49%00
21.7.199961.10+0.99%00
20.7.199960.50+0.16%00
19.7.199960.40+0.16%00
16.7.199960.30+0.33%00
15.7.199960.10+0.33%00
14.7.199959.90+0.50%00
13.7.199959.60-7.02%00
12.7.199964.10-9.46%00
9.7.199970.80-2.74%00
8.7.199972.80-9.78%00
7.7.199980.70+0.87%7269
2.7.199980.00-0.62%00
1.7.199980.50-0.61%4836
30.6.199981.00-10.00%7299
29.6.199990.000.00%4 05045
28.6.199990.00+9.75%00
25.6.199982.00+9.33%00
24.6.199975.00+8.69%4506
23.6.199969.00+9.52%00
22.6.199963.00-8.69%00
21.6.199969.00+2.98%00
18.6.199967.00+9.83%00
17.6.199961.00+0.16%1 22020
16.6.199960.90+0.32%00
15.6.199960.70+0.33%00
14.6.199960.50+1.00%00
11.6.199959.90+0.33%00
10.6.199959.70+0.84%00
9.6.199959.20+0.33%3556
8.6.199959.00-6.34%00
7.6.199963.00+8.62%00
4.6.199958.00+9.02%00
3.6.199953.20-6.66%00
2.6.199957.00-9.52%00
1.6.199963.00-10.00%00
31.5.199970.000.00%00
28.5.199970.000.00%00
27.5.199970.00-6.66%00
26.5.199975.00-2.72%4536
25.5.199977.100.00%00
24.5.199977.100.00%00
21.5.199977.100.00%00
20.5.199977.100.00%00
19.5.199977.100.00%00
18.5.199977.100.00%00
17.5.199977.100.00%00
14.5.199977.10-0.89%00
13.5.199977.80+0.77%00
12.5.199977.20-6.31%00
11.5.199982.40-0.36%2473
10.5.199982.70+0.48%00
7.5.199982.300.00%00
6.5.199982.30+0.24%00
5.5.199982.10-8.87%00
4.5.199990.10-8.98%5416
3.5.199999.000.00%1 48515
30.4.199999.000.00%5946
29.4.199999.000.00%5946
28.4.199999.000.00%00
27.4.199999.000.00%00
26.4.199999.000.00%00
23.4.199999.000.00%00
22.4.199999.000.00%00
21.4.199999.000.00%00
20.4.199999.000.00%00
19.4.199999.000.00%00
16.4.199999.000.00%00
15.4.199999.000.00%00
14.4.199999.000.00%00
13.4.199999.000.00%00
12.4.199999.00-10.00%00
9.4.1999110.000.00%00
8.4.1999110.000.00%00
7.4.1999110.000.00%00
6.4.1999110.00+5.26%9909
2.4.1999104.50-5.00%00
1.4.1999110.000.00%3303
31.3.1999110.000.00%00
30.3.1999110.000.00%00
29.3.1999110.000.00%1 32012
26.3.1999110.00+10.00%00
25.3.1999100.000.00%00
24.3.1999100.000.00%00
23.3.1999100.000.00%00
22.3.1999100.000.00%00
19.3.1999100.00+1.01%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec