ENERGOVOD - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					76.90	-9.84%	11 804	130
29.12.1999					85.30	+9.92%	0	0
28.12.1999					77.60	+15.82%	0	0
27.12.1999					67.00	-9.21%	0	0
23.12.1999					73.80	+0.40%	0	0
22.12.1999					73.50	-9.70%	0	0
21.12.1999					81.40	+23.33%	0	0
20.12.1999					66.00	-17.80%	0	0
17.12.1999					80.30	+15.87%	0	0
16.12.1999					69.30	-9.76%	0	0
15.12.1999					76.80	+5.34%	0	0
14.12.1999					72.90	-14.73%	0	0
13.12.1999					85.50	-0.11%	0	0
10.12.1999					85.60	+0.11%	0	0
9.12.1999					85.50	+9.61%	0	0
8.12.1999					78.00	+0.64%	0	0
7.12.1999					77.50	+0.38%	0	0
6.12.1999					77.20	-0.51%	0	0
3.12.1999					77.60	+0.51%	0	0
2.12.1999					77.20	+0.12%	0	0
1.12.1999					77.10	-0.64%	0	0
30.11.1999					77.60	0.00%	0	0
29.11.1999					77.60	0.00%	0	0
26.11.1999					77.60	+0.25%	0	0
25.11.1999					77.40	+0.38%	0	0
24.11.1999					77.10	-8.75%	0	0
23.11.1999					84.50	0.00%	0	0
22.11.1999					84.50	+0.23%	0	0
19.11.1999					84.30	+0.47%	545	6
18.11.1999					83.90	0.00%	0	0
17.11.1999					83.90	+0.35%	0	0
16.11.1999					83.60	+0.11%	0	0
15.11.1999					83.50	+0.24%	0	0
12.11.1999					83.30	0.00%	19 976	220
11.11.1999					83.30	+0.24%	0	0
10.11.1999					83.10	-0.59%	0	0
9.11.1999					83.60	+0.60%	13 711	151
8.11.1999					83.10	-6.62%	13 620	150
5.11.1999					89.00	+1.94%	2 361	26
4.11.1999					87.30	-1.24%	624 794	6 886
3.11.1999					88.40	+0.11%	0	0
2.11.1999					88.30	+9.96%	265	3
1.11.1999					80.30	+9.69%	241	3
29.10.1999					73.20	+9.90%	373 320	5 100
27.10.1999					66.60	+9.90%	79 920	1 200
26.10.1999					60.60	-5.90%	80 650	1 350
25.10.1999					64.40	+10.08%	472 607	8 562
22.10.1999					58.50	-10.00%	185 369	3 160
21.10.1999					65.00	-9.84%	71 500	1 100
20.10.1999					72.10	-9.98%	0	0
19.10.1999					80.10	-10.00%	0	0
18.10.1999					89.00	-9.91%	89	1
15.10.1999					98.80	-4.54%	0	0
14.10.1999					103.50	-9.21%	0	0
13.10.1999					114.00	-1.72%	0	0
12.10.1999					116.00	0.00%	0	0
11.10.1999					116.00	0.00%	0	0
8.10.1999					116.00	0.00%	0	0
7.10.1999					116.00	0.00%	0	0
6.10.1999					116.00	0.00%	0	0
5.10.1999					116.00	0.00%	0	0
4.10.1999					116.00	0.00%	0	0
1.10.1999					116.00	0.00%	0	0
30.9.1999					116.00	0.00%	0	0
29.9.1999					116.00	0.00%	0	0
28.9.1999					116.00	0.00%	1 160	10
27.9.1999					116.00	-3.33%	0	0
24.9.1999					120.00	0.00%	0	0
23.9.1999					120.00	+0.84%	0	0
22.9.1999					119.00	+8.18%	0	0
21.9.1999					110.00	+9.89%	0	0
20.9.1999					100.10	+5.03%	0	0
17.9.1999					95.30	+5.53%	0	0
16.9.1999					90.30	+3.67%	0	0
15.9.1999					87.10	-9.92%	0	0
14.9.1999					96.70	-12.09%	290	3
13.9.1999					110.00	0.00%	0	0
10.9.1999					110.00	-0.36%	0	0
9.9.1999					110.40	-1.34%	0	0
8.9.1999					111.90	+4.87%	8 952	80
7.9.1999					106.70	+10.00%	0	0
6.9.1999					97.00	+14.11%	29 100	300
3.9.1999					85.00	+3.03%	0	0
2.9.1999					82.50	+6.58%	0	0
1.9.1999					77.40	+9.94%	0	0
31.8.1999					70.40	+0.14%	0	0
30.8.1999					70.30	+0.28%	0	0
27.8.1999					70.10	+0.71%	0	0
26.8.1999					69.60	+0.43%	0	0
25.8.1999					69.30	+0.28%	0	0
24.8.1999					69.10	+0.29%	0	0
23.8.1999					68.90	+1.02%	207	3
20.8.1999					68.20	0.00%	0	0
19.8.1999					68.20	+0.14%	0	0
18.8.1999					68.10	+0.44%	0	0
17.8.1999					67.80	+0.29%	0	0
16.8.1999					67.60	0.00%	0	0
13.8.1999					67.60	+0.29%	0	0
12.8.1999					67.40	+0.29%	0	0
11.8.1999					67.20	+0.29%	403	6
10.8.1999					67.00	+1.05%	0	0
9.8.1999					66.30	+9.95%	0	0
6.8.1999					60.30	+0.16%	362	6
5.8.1999					60.20	+0.16%	0	0
4.8.1999					60.10	+0.50%	0	0
3.8.1999					59.80	+0.33%	0	0
2.8.1999					59.60	-3.71%	0	0
30.7.1999					61.90	0.00%	0	0
29.7.1999					61.90	0.00%	0	0
28.7.1999					61.90	+0.16%	0	0
27.7.1999					61.80	+0.16%	0	0
26.7.1999					61.70	+0.16%	0	0
23.7.1999					61.60	+0.32%	0	0
22.7.1999					61.40	+0.49%	0	0
21.7.1999					61.10	+0.99%	0	0
20.7.1999					60.50	+0.16%	0	0
19.7.1999					60.40	+0.16%	0	0
16.7.1999					60.30	+0.33%	0	0
15.7.1999					60.10	+0.33%	0	0
14.7.1999					59.90	+0.50%	0	0
13.7.1999					59.60	-7.02%	0	0
12.7.1999					64.10	-9.46%	0	0
9.7.1999					70.80	-2.74%	0	0
8.7.1999					72.80	-9.78%	0	0
7.7.1999					80.70	+0.87%	726	9
2.7.1999					80.00	-0.62%	0	0
1.7.1999					80.50	-0.61%	483	6
30.6.1999					81.00	-10.00%	729	9
29.6.1999					90.00	0.00%	4 050	45
28.6.1999					90.00	+9.75%	0	0
25.6.1999					82.00	+9.33%	0	0
24.6.1999					75.00	+8.69%	450	6
23.6.1999					69.00	+9.52%	0	0
22.6.1999					63.00	-8.69%	0	0
21.6.1999					69.00	+2.98%	0	0
18.6.1999					67.00	+9.83%	0	0
17.6.1999					61.00	+0.16%	1 220	20
16.6.1999					60.90	+0.32%	0	0
15.6.1999					60.70	+0.33%	0	0
14.6.1999					60.50	+1.00%	0	0
11.6.1999					59.90	+0.33%	0	0
10.6.1999					59.70	+0.84%	0	0
9.6.1999					59.20	+0.33%	355	6
8.6.1999					59.00	-6.34%	0	0
7.6.1999					63.00	+8.62%	0	0
4.6.1999					58.00	+9.02%	0	0
3.6.1999					53.20	-6.66%	0	0
2.6.1999					57.00	-9.52%	0	0
1.6.1999					63.00	-10.00%	0	0
31.5.1999					70.00	0.00%	0	0
28.5.1999					70.00	0.00%	0	0
27.5.1999					70.00	-6.66%	0	0
26.5.1999					75.00	-2.72%	453	6
25.5.1999					77.10	0.00%	0	0
24.5.1999					77.10	0.00%	0	0
21.5.1999					77.10	0.00%	0	0
20.5.1999					77.10	0.00%	0	0
19.5.1999					77.10	0.00%	0	0
18.5.1999					77.10	0.00%	0	0
17.5.1999					77.10	0.00%	0	0
14.5.1999					77.10	-0.89%	0	0
13.5.1999					77.80	+0.77%	0	0
12.5.1999					77.20	-6.31%	0	0
11.5.1999					82.40	-0.36%	247	3
10.5.1999					82.70	+0.48%	0	0
7.5.1999					82.30	0.00%	0	0
6.5.1999					82.30	+0.24%	0	0
5.5.1999					82.10	-8.87%	0	0
4.5.1999					90.10	-8.98%	541	6
3.5.1999					99.00	0.00%	1 485	15
30.4.1999					99.00	0.00%	594	6
29.4.1999					99.00	0.00%	594	6
28.4.1999					99.00	0.00%	0	0
27.4.1999					99.00	0.00%	0	0
26.4.1999					99.00	0.00%	0	0
23.4.1999					99.00	0.00%	0	0
22.4.1999					99.00	0.00%	0	0
21.4.1999					99.00	0.00%	0	0
20.4.1999					99.00	0.00%	0	0
19.4.1999					99.00	0.00%	0	0
16.4.1999					99.00	0.00%	0	0
15.4.1999					99.00	0.00%	0	0
14.4.1999					99.00	0.00%	0	0
13.4.1999					99.00	0.00%	0	0
12.4.1999					99.00	-10.00%	0	0
9.4.1999					110.00	0.00%	0	0
8.4.1999					110.00	0.00%	0	0
7.4.1999					110.00	0.00%	0	0
6.4.1999					110.00	+5.26%	990	9
2.4.1999					104.50	-5.00%	0	0
1.4.1999					110.00	0.00%	330	3
31.3.1999					110.00	0.00%	0	0
30.3.1999					110.00	0.00%	0	0
29.3.1999					110.00	0.00%	1 320	12
26.3.1999					110.00	+10.00%	0	0
25.3.1999					100.00	0.00%	0	0
24.3.1999					100.00	0.00%	0	0
23.3.1999					100.00	0.00%	0	0
22.3.1999					100.00	0.00%	0	0
19.3.1999					100.00	+1.01%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›