ENERGOVOD - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200147.400.00%1 98842
20.12.200147.400.00%3 22168
19.12.200147.400.00%00
18.12.200147.400.00%00
17.12.200147.40-1.65%47410
14.12.200148.20+1.68%00
13.12.200147.400.00%2846
12.12.200147.40+0.42%6 683141
11.12.200147.20-0.42%56812
10.12.200147.400.00%71115
7.12.200147.40+9.97%75816
6.12.200143.10-9.07%3889
5.12.200147.40+9.97%4 740100
4.12.200143.100.00%64715
3.12.200143.10+0.23%00
30.11.200143.00-0.23%64515
29.11.200143.100.00%51712
28.11.200143.100.00%00
27.11.200143.100.00%00
26.11.200143.100.00%3889
23.11.200143.100.00%00
22.11.200143.100.00%00
21.11.200143.100.00%00
20.11.200143.100.00%2596
19.11.200143.10+0.23%00
16.11.200143.00-0.23%00
15.11.200143.100.00%2596
14.11.200143.100.00%00
13.11.200143.100.00%00
12.11.200143.100.00%00
9.11.200143.100.00%64715
8.11.200143.100.00%00
7.11.200143.100.00%00
6.11.200143.100.00%00
5.11.200143.100.00%00
2.11.200143.10-6.30%00
1.11.200146.000.00%1 38030
31.10.200146.00-7.07%00
30.10.200149.500.00%00
29.10.200149.50-10.00%00
26.10.200155.000.00%00
25.10.200155.000.00%00
24.10.200155.000.00%4959
23.10.200155.000.00%1 15521
22.10.200155.00-2.99%00
19.10.200156.700.00%00
18.10.200156.700.00%00
17.10.200156.70+9.88%00
16.10.200151.60-4.62%3106
15.10.200154.10+9.95%00
12.10.200149.20+0.20%00
11.10.200149.10+0.61%00
10.10.200148.800.00%00
9.10.200148.800.00%00
8.10.200148.800.00%00
5.10.200148.800.00%00
4.10.200148.800.00%73215
3.10.200148.800.00%00
2.10.200148.800.00%00
1.10.200148.80+0.20%00
27.9.200148.70+0.20%00
26.9.200148.60+0.20%00
25.9.200148.500.00%00
24.9.200148.50+2.97%00
21.9.200147.10+9.79%2836
20.9.200142.90+1.90%00
19.9.200142.10+9.92%00
18.9.200138.300.00%00
17.9.200138.300.00%00
14.9.200138.300.00%00
13.9.200138.300.00%00
12.9.200138.300.00%00
11.9.200138.30+0.26%00
10.9.200138.20+0.26%00
7.9.200138.10+1.06%00
6.9.200137.700.00%00
5.9.200137.700.00%00
4.9.200137.700.00%00
3.9.200137.700.00%00
31.8.200137.70+0.53%00
30.8.200137.50-9.63%00
29.8.200141.500.00%00
28.8.200141.500.00%00
27.8.200141.500.00%00
24.8.200141.50-8.79%00
23.8.200145.50+0.66%00
22.8.200145.20-14.71%00
21.8.200153.00+1.72%86218
20.8.200152.10+4.82%00
17.8.200149.70+9.95%00
16.8.200145.200.00%00
15.8.200145.200.00%00
14.8.200145.200.00%00
13.8.200145.200.00%00
10.8.200145.200.00%00
9.8.200145.20+0.22%00
8.8.200145.100.00%00
7.8.200145.100.00%00
6.8.200145.10+0.22%2716
3.8.200145.00+1.12%00
2.8.200144.50+5.20%00
1.8.200142.30+9.58%00
31.7.200138.60+0.25%00
30.7.200138.50+0.52%57815
27.7.200138.300.00%00
26.7.200138.30-9.24%00
25.7.200142.200.00%00
24.7.200142.200.00%00
23.7.200142.200.00%00
20.7.200142.200.00%00
19.7.200142.200.00%00
18.7.200142.200.00%00
17.7.200142.200.00%00
16.7.200142.200.00%00
13.7.200142.200.00%00
12.7.200142.200.00%00
11.7.200142.20-9.24%00
10.7.200146.500.00%00
9.7.200146.50+0.64%00
4.7.200146.20-9.94%00
3.7.200151.300.00%00
2.7.200151.300.00%00
29.6.200151.300.00%00
28.6.200151.300.00%00
27.6.200151.300.00%00
26.6.200151.300.00%3086
25.6.200151.300.00%00
22.6.200151.300.00%00
21.6.200151.300.00%00
20.6.200151.30-0.38%00
19.6.200151.50+0.38%00
18.6.200151.30+0.19%00
15.6.200151.20+0.39%00
14.6.200151.00+0.59%00
13.6.200150.70+0.19%00
12.6.200150.60+0.59%00
11.6.200150.30+0.19%75515
8.6.200150.20+0.40%00
7.6.200150.00+0.20%00
6.6.200149.90+0.20%00
5.6.200149.80+0.20%00
4.6.200149.70+0.40%00
1.6.200149.50+0.81%00
31.5.200149.100.00%00
30.5.200149.100.00%00
29.5.200149.10+0.20%00
28.5.200149.00+0.40%00
25.5.200148.80+0.82%00
24.5.200148.40+0.62%00
23.5.200148.10+0.62%00
22.5.200147.80+0.63%00
21.5.200147.50+0.63%00
18.5.200147.20+0.85%00
17.5.200146.80+1.07%00
16.5.200146.30+2.20%2786
15.5.200145.30+0.44%00
14.5.200145.10+10.00%67715
11.5.200141.000.00%00
10.5.200141.000.00%00
9.5.200141.000.00%00
7.5.200141.00-8.88%61515
4.5.200145.000.00%67515
3.5.200145.00-1.09%00
2.5.200145.500.00%00
30.4.200145.500.00%00
27.4.200145.500.00%00
26.4.200145.500.00%00
25.4.200145.500.00%00
24.4.200145.500.00%00
23.4.200145.500.00%00
20.4.200145.500.00%00
19.4.200145.50-9.90%00
18.4.200150.50-9.82%00
17.4.200156.00-9.82%00
13.4.200162.10-10.00%3736
12.4.200169.000.00%82812
11.4.200169.00-9.92%00
10.4.200176.60+9.89%00
9.4.200169.70+1.45%00
6.4.200168.70+9.92%00
5.4.200162.50-3.40%00
4.4.200164.70-0.61%00
3.4.200165.10+2.68%00
2.4.200163.40+4.96%00
30.3.200160.40-9.03%60410
29.3.200166.40+4.73%2 05831
28.3.200163.400.00%00
27.3.200163.400.00%00
26.3.200163.400.00%00
23.3.200163.40+4.96%00
22.3.200160.40+8.24%1 81230
21.3.200155.80+8.77%00
20.3.200151.30-9.52%00
19.3.200156.700.00%00
16.3.200156.70-10.00%3406
15.3.200163.000.00%00
14.3.200163.000.00%00
13.3.200163.00+4.13%00
12.3.200160.500.00%00
9.3.200160.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec