ENERGOVOD - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					47.40	0.00%	1 988	42
20.12.2001					47.40	0.00%	3 221	68
19.12.2001					47.40	0.00%	0	0
18.12.2001					47.40	0.00%	0	0
17.12.2001					47.40	-1.65%	474	10
14.12.2001					48.20	+1.68%	0	0
13.12.2001					47.40	0.00%	284	6
12.12.2001					47.40	+0.42%	6 683	141
11.12.2001					47.20	-0.42%	568	12
10.12.2001					47.40	0.00%	711	15
7.12.2001					47.40	+9.97%	758	16
6.12.2001					43.10	-9.07%	388	9
5.12.2001					47.40	+9.97%	4 740	100
4.12.2001					43.10	0.00%	647	15
3.12.2001					43.10	+0.23%	0	0
30.11.2001					43.00	-0.23%	645	15
29.11.2001					43.10	0.00%	517	12
28.11.2001					43.10	0.00%	0	0
27.11.2001					43.10	0.00%	0	0
26.11.2001					43.10	0.00%	388	9
23.11.2001					43.10	0.00%	0	0
22.11.2001					43.10	0.00%	0	0
21.11.2001					43.10	0.00%	0	0
20.11.2001					43.10	0.00%	259	6
19.11.2001					43.10	+0.23%	0	0
16.11.2001					43.00	-0.23%	0	0
15.11.2001					43.10	0.00%	259	6
14.11.2001					43.10	0.00%	0	0
13.11.2001					43.10	0.00%	0	0
12.11.2001					43.10	0.00%	0	0
9.11.2001					43.10	0.00%	647	15
8.11.2001					43.10	0.00%	0	0
7.11.2001					43.10	0.00%	0	0
6.11.2001					43.10	0.00%	0	0
5.11.2001					43.10	0.00%	0	0
2.11.2001					43.10	-6.30%	0	0
1.11.2001					46.00	0.00%	1 380	30
31.10.2001					46.00	-7.07%	0	0
30.10.2001					49.50	0.00%	0	0
29.10.2001					49.50	-10.00%	0	0
26.10.2001					55.00	0.00%	0	0
25.10.2001					55.00	0.00%	0	0
24.10.2001					55.00	0.00%	495	9
23.10.2001					55.00	0.00%	1 155	21
22.10.2001					55.00	-2.99%	0	0
19.10.2001					56.70	0.00%	0	0
18.10.2001					56.70	0.00%	0	0
17.10.2001					56.70	+9.88%	0	0
16.10.2001					51.60	-4.62%	310	6
15.10.2001					54.10	+9.95%	0	0
12.10.2001					49.20	+0.20%	0	0
11.10.2001					49.10	+0.61%	0	0
10.10.2001					48.80	0.00%	0	0
9.10.2001					48.80	0.00%	0	0
8.10.2001					48.80	0.00%	0	0
5.10.2001					48.80	0.00%	0	0
4.10.2001					48.80	0.00%	732	15
3.10.2001					48.80	0.00%	0	0
2.10.2001					48.80	0.00%	0	0
1.10.2001					48.80	+0.20%	0	0
27.9.2001					48.70	+0.20%	0	0
26.9.2001					48.60	+0.20%	0	0
25.9.2001					48.50	0.00%	0	0
24.9.2001					48.50	+2.97%	0	0
21.9.2001					47.10	+9.79%	283	6
20.9.2001					42.90	+1.90%	0	0
19.9.2001					42.10	+9.92%	0	0
18.9.2001					38.30	0.00%	0	0
17.9.2001					38.30	0.00%	0	0
14.9.2001					38.30	0.00%	0	0
13.9.2001					38.30	0.00%	0	0
12.9.2001					38.30	0.00%	0	0
11.9.2001					38.30	+0.26%	0	0
10.9.2001					38.20	+0.26%	0	0
7.9.2001					38.10	+1.06%	0	0
6.9.2001					37.70	0.00%	0	0
5.9.2001					37.70	0.00%	0	0
4.9.2001					37.70	0.00%	0	0
3.9.2001					37.70	0.00%	0	0
31.8.2001					37.70	+0.53%	0	0
30.8.2001					37.50	-9.63%	0	0
29.8.2001					41.50	0.00%	0	0
28.8.2001					41.50	0.00%	0	0
27.8.2001					41.50	0.00%	0	0
24.8.2001					41.50	-8.79%	0	0
23.8.2001					45.50	+0.66%	0	0
22.8.2001					45.20	-14.71%	0	0
21.8.2001					53.00	+1.72%	862	18
20.8.2001					52.10	+4.82%	0	0
17.8.2001					49.70	+9.95%	0	0
16.8.2001					45.20	0.00%	0	0
15.8.2001					45.20	0.00%	0	0
14.8.2001					45.20	0.00%	0	0
13.8.2001					45.20	0.00%	0	0
10.8.2001					45.20	0.00%	0	0
9.8.2001					45.20	+0.22%	0	0
8.8.2001					45.10	0.00%	0	0
7.8.2001					45.10	0.00%	0	0
6.8.2001					45.10	+0.22%	271	6
3.8.2001					45.00	+1.12%	0	0
2.8.2001					44.50	+5.20%	0	0
1.8.2001					42.30	+9.58%	0	0
31.7.2001					38.60	+0.25%	0	0
30.7.2001					38.50	+0.52%	578	15
27.7.2001					38.30	0.00%	0	0
26.7.2001					38.30	-9.24%	0	0
25.7.2001					42.20	0.00%	0	0
24.7.2001					42.20	0.00%	0	0
23.7.2001					42.20	0.00%	0	0
20.7.2001					42.20	0.00%	0	0
19.7.2001					42.20	0.00%	0	0
18.7.2001					42.20	0.00%	0	0
17.7.2001					42.20	0.00%	0	0
16.7.2001					42.20	0.00%	0	0
13.7.2001					42.20	0.00%	0	0
12.7.2001					42.20	0.00%	0	0
11.7.2001					42.20	-9.24%	0	0
10.7.2001					46.50	0.00%	0	0
9.7.2001					46.50	+0.64%	0	0
4.7.2001					46.20	-9.94%	0	0
3.7.2001					51.30	0.00%	0	0
2.7.2001					51.30	0.00%	0	0
29.6.2001					51.30	0.00%	0	0
28.6.2001					51.30	0.00%	0	0
27.6.2001					51.30	0.00%	0	0
26.6.2001					51.30	0.00%	308	6
25.6.2001					51.30	0.00%	0	0
22.6.2001					51.30	0.00%	0	0
21.6.2001					51.30	0.00%	0	0
20.6.2001					51.30	-0.38%	0	0
19.6.2001					51.50	+0.38%	0	0
18.6.2001					51.30	+0.19%	0	0
15.6.2001					51.20	+0.39%	0	0
14.6.2001					51.00	+0.59%	0	0
13.6.2001					50.70	+0.19%	0	0
12.6.2001					50.60	+0.59%	0	0
11.6.2001					50.30	+0.19%	755	15
8.6.2001					50.20	+0.40%	0	0
7.6.2001					50.00	+0.20%	0	0
6.6.2001					49.90	+0.20%	0	0
5.6.2001					49.80	+0.20%	0	0
4.6.2001					49.70	+0.40%	0	0
1.6.2001					49.50	+0.81%	0	0
31.5.2001					49.10	0.00%	0	0
30.5.2001					49.10	0.00%	0	0
29.5.2001					49.10	+0.20%	0	0
28.5.2001					49.00	+0.40%	0	0
25.5.2001					48.80	+0.82%	0	0
24.5.2001					48.40	+0.62%	0	0
23.5.2001					48.10	+0.62%	0	0
22.5.2001					47.80	+0.63%	0	0
21.5.2001					47.50	+0.63%	0	0
18.5.2001					47.20	+0.85%	0	0
17.5.2001					46.80	+1.07%	0	0
16.5.2001					46.30	+2.20%	278	6
15.5.2001					45.30	+0.44%	0	0
14.5.2001					45.10	+10.00%	677	15
11.5.2001					41.00	0.00%	0	0
10.5.2001					41.00	0.00%	0	0
9.5.2001					41.00	0.00%	0	0
7.5.2001					41.00	-8.88%	615	15
4.5.2001					45.00	0.00%	675	15
3.5.2001					45.00	-1.09%	0	0
2.5.2001					45.50	0.00%	0	0
30.4.2001					45.50	0.00%	0	0
27.4.2001					45.50	0.00%	0	0
26.4.2001					45.50	0.00%	0	0
25.4.2001					45.50	0.00%	0	0
24.4.2001					45.50	0.00%	0	0
23.4.2001					45.50	0.00%	0	0
20.4.2001					45.50	0.00%	0	0
19.4.2001					45.50	-9.90%	0	0
18.4.2001					50.50	-9.82%	0	0
17.4.2001					56.00	-9.82%	0	0
13.4.2001					62.10	-10.00%	373	6
12.4.2001					69.00	0.00%	828	12
11.4.2001					69.00	-9.92%	0	0
10.4.2001					76.60	+9.89%	0	0
9.4.2001					69.70	+1.45%	0	0
6.4.2001					68.70	+9.92%	0	0
5.4.2001					62.50	-3.40%	0	0
4.4.2001					64.70	-0.61%	0	0
3.4.2001					65.10	+2.68%	0	0
2.4.2001					63.40	+4.96%	0	0
30.3.2001					60.40	-9.03%	604	10
29.3.2001					66.40	+4.73%	2 058	31
28.3.2001					63.40	0.00%	0	0
27.3.2001					63.40	0.00%	0	0
26.3.2001					63.40	0.00%	0	0
23.3.2001					63.40	+4.96%	0	0
22.3.2001					60.40	+8.24%	1 812	30
21.3.2001					55.80	+8.77%	0	0
20.3.2001					51.30	-9.52%	0	0
19.3.2001					56.70	0.00%	0	0
16.3.2001					56.70	-10.00%	340	6
15.3.2001					63.00	0.00%	0	0
14.3.2001					63.00	0.00%	0	0
13.3.2001					63.00	+4.13%	0	0
12.3.2001					60.50	0.00%	0	0
9.3.2001					60.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›