ENERGOVOD - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					25.50	0.00%	0	0
28.12.2000					25.50	0.00%	0	0
27.12.2000					25.50	0.00%	0	0
22.12.2000					25.50	0.00%	0	0
21.12.2000					25.50	0.00%	0	0
20.12.2000					25.50	0.00%	0	0
19.12.2000					25.50	0.00%	0	0
18.12.2000					25.50	0.00%	0	0
15.12.2000					25.50	0.00%	0	0
14.12.2000					25.50	+2.82%	0	0
13.12.2000					24.80	+9.73%	0	0
12.12.2000					22.60	+9.70%	0	0
11.12.2000					20.60	+0.48%	659	32
8.12.2000					20.50	0.00%	0	0
7.12.2000					20.50	0.00%	0	0
6.12.2000					20.50	0.00%	0	0
5.12.2000					20.50	0.00%	0	0
4.12.2000					20.50	0.00%	0	0
1.12.2000					20.50	0.00%	0	0
30.11.2000					20.50	0.00%	0	0
29.11.2000					20.50	0.00%	0	0
28.11.2000					20.50	0.00%	0	0
27.11.2000					20.50	0.00%	0	0
24.11.2000					20.50	0.00%	308	15
23.11.2000					20.50	0.00%	308	15
22.11.2000					20.50	0.00%	0	0
21.11.2000					20.50	0.00%	0	0
20.11.2000					20.50	0.00%	0	0
16.11.2000					20.50	0.00%	0	0
15.11.2000					20.50	0.00%	0	0
14.11.2000					20.50	0.00%	0	0
13.11.2000					20.50	0.00%	0	0
10.11.2000					20.50	+0.98%	0	0
9.11.2000					20.30	-0.97%	183	9
8.11.2000					20.50	0.00%	0	0
7.11.2000					20.50	0.00%	615	30
6.11.2000					20.50	0.00%	0	0
3.11.2000					20.50	0.00%	0	0
2.11.2000					20.50	0.00%	0	0
1.11.2000					20.50	0.00%	0	0
31.10.2000					20.50	0.00%	615	30
30.10.2000					20.50	0.00%	0	0
27.10.2000					20.50	0.00%	0	0
26.10.2000					20.50	0.00%	0	0
25.10.2000					20.50	0.00%	0	0
24.10.2000					20.50	-8.88%	0	0
23.10.2000					22.50	0.00%	0	0
20.10.2000					22.50	0.00%	0	0
19.10.2000					22.50	0.00%	0	0
18.10.2000					22.50	0.00%	0	0
17.10.2000					22.50	0.00%	0	0
16.10.2000					22.50	0.00%	0	0
13.10.2000					22.50	0.00%	0	0
12.10.2000					22.50	0.00%	0	0
11.10.2000					22.50	0.00%	0	0
10.10.2000					22.50	0.00%	0	0
9.10.2000					22.50	-8.16%	0	0
6.10.2000					24.50	0.00%	0	0
5.10.2000					24.50	-8.23%	0	0
4.10.2000					26.70	0.00%	0	0
3.10.2000					26.70	0.00%	0	0
2.10.2000					26.70	0.00%	0	0
29.9.2000					26.70	0.00%	0	0
27.9.2000					26.70	0.00%	0	0
26.9.2000					26.70	0.00%	0	0
25.9.2000					26.70	0.00%	0	0
22.9.2000					26.70	0.00%	0	0
21.9.2000					26.70	+0.75%	0	0
20.9.2000					26.50	0.00%	0	0
19.9.2000					26.50	0.00%	0	0
18.9.2000					26.50	-8.62%	0	0
15.9.2000					29.00	-9.65%	0	0
14.9.2000					32.10	-8.54%	193	6
13.9.2000					35.10	0.00%	0	0
12.9.2000					35.10	-10.00%	0	0
11.9.2000					39.00	-3.70%	0	0
8.9.2000					40.50	-10.00%	0	0
7.9.2000					45.00	0.00%	0	0
6.9.2000					45.00	-10.00%	0	0
5.9.2000					50.00	0.00%	0	0
4.9.2000					50.00	0.00%	0	0
1.9.2000					50.00	0.00%	0	0
31.8.2000					50.00	0.00%	0	0
30.8.2000					50.00	0.00%	0	0
29.8.2000					50.00	0.00%	0	0
28.8.2000					50.00	+6.83%	600	12
25.8.2000					46.80	+9.85%	0	0
24.8.2000					42.60	+9.79%	0	0
23.8.2000					38.80	+9.91%	0	0
22.8.2000					35.30	+8.95%	0	0
21.8.2000					32.40	+2.53%	0	0
18.8.2000					31.60	-5.10%	0	0
17.8.2000					33.30	-9.75%	0	0
16.8.2000					36.90	0.00%	0	0
15.8.2000					36.90	-10.00%	0	0
14.8.2000					41.00	0.00%	0	0
11.8.2000					41.00	0.00%	0	0
10.8.2000					41.00	0.00%	0	0
9.8.2000					41.00	-9.89%	0	0
8.8.2000					45.50	-0.87%	228	5
7.8.2000					45.90	-5.16%	0	0
4.8.2000					48.40	-9.86%	0	0
3.8.2000					53.70	0.00%	0	0
2.8.2000					53.70	0.00%	0	0
1.8.2000					53.70	0.00%	0	0
31.7.2000					53.70	0.00%	0	0
28.7.2000					53.70	0.00%	0	0
27.7.2000					53.70	0.00%	0	0
26.7.2000					53.70	0.00%	0	0
25.7.2000					53.70	0.00%	0	0
24.7.2000					53.70	0.00%	0	0
21.7.2000					53.70	0.00%	0	0
20.7.2000					53.70	0.00%	0	0
19.7.2000					53.70	0.00%	0	0
18.7.2000					53.70	+0.93%	0	0
17.7.2000					53.20	0.00%	0	0
14.7.2000					53.20	+0.75%	0	0
13.7.2000					52.80	+0.38%	0	0
12.7.2000					52.60	+0.19%	0	0
11.7.2000					52.50	+15.89%	0	0
10.7.2000					45.30	-7.73%	0	0
7.7.2000					49.10	-4.84%	0	0
4.7.2000					51.60	-9.94%	0	0
3.7.2000					57.30	-9.90%	0	0
30.6.2000					63.60	0.00%	0	0
29.6.2000					63.60	+5.47%	0	0
28.6.2000					60.30	-10.00%	0	0
27.6.2000					67.00	0.00%	0	0
26.6.2000					67.00	0.00%	0	0
23.6.2000					67.00	-9.09%	0	0
22.6.2000					73.70	-4.90%	0	0
21.6.2000					77.50	-9.88%	0	0
20.6.2000					86.00	0.00%	0	0
19.6.2000					86.00	0.00%	0	0
16.6.2000					86.00	0.00%	0	0
15.6.2000					86.00	0.00%	0	0
14.6.2000					86.00	0.00%	0	0
13.6.2000					86.00	0.00%	0	0
12.6.2000					86.00	0.00%	0	0
9.6.2000					86.00	0.00%	0	0
8.6.2000					86.00	0.00%	0	0
7.6.2000					86.00	0.00%	0	0
6.6.2000					86.00	0.00%	0	0
5.6.2000					86.00	0.00%	0	0
2.6.2000					86.00	0.00%	0	0
1.6.2000					86.00	0.00%	0	0
31.5.2000					86.00	0.00%	0	0
30.5.2000					86.00	0.00%	0	0
29.5.2000					86.00	0.00%	0	0
26.5.2000					86.00	-4.97%	516	6
25.5.2000					90.50	-4.73%	0	0
24.5.2000					95.00	0.00%	0	0
23.5.2000					95.00	0.00%	0	0
22.5.2000					95.00	0.00%	0	0
19.5.2000					95.00	0.00%	0	0
18.5.2000					95.00	0.00%	0	0
17.5.2000					95.00	0.00%	0	0
16.5.2000					95.00	0.00%	0	0
15.5.2000					95.00	0.00%	0	0
12.5.2000					95.00	0.00%	0	0
11.5.2000					95.00	0.00%	0	0
10.5.2000					95.00	-2.86%	0	0
9.5.2000					97.80	+0.30%	2 347	24
5.5.2000					97.50	0.00%	0	0
4.5.2000					97.50	0.00%	0	0
3.5.2000					97.50	0.00%	0	0
2.5.2000					97.50	0.00%	0	0
28.4.2000					97.50	0.00%	0	0
27.4.2000					97.50	+9.92%	0	0
26.4.2000					88.70	0.00%	0	0
25.4.2000					88.70	0.00%	0	0
21.4.2000					88.70	+9.91%	0	0
20.4.2000					80.70	-5.05%	0	0
19.4.2000					85.00	0.00%	0	0
18.4.2000					85.00	0.00%	0	0
17.4.2000					85.00	0.00%	0	0
14.4.2000					85.00	+0.35%	0	0
13.4.2000					84.70	+10.00%	3 896	46
12.4.2000					77.00	+10.00%	4 389	57
11.4.2000					70.00	-4.76%	0	0
10.4.2000					73.50	+5.00%	0	0
7.4.2000					70.00	0.00%	0	0
6.4.2000					70.00	0.00%	0	0
5.4.2000					70.00	+8.69%	630	9
4.4.2000					64.40	-1.22%	1 159	18
3.4.2000					65.20	+9.94%	0	0
31.3.2000					59.30	+9.61%	356	6
30.3.2000					54.10	+9.95%	0	0
29.3.2000					49.20	+4.90%	0	0
28.3.2000					46.90	+9.83%	0	0
27.3.2000					42.70	-9.34%	0	0
24.3.2000					47.10	+0.21%	0	0
23.3.2000					47.00	-0.42%	0	0
22.3.2000					47.20	+0.42%	0	0
21.3.2000					47.00	+1.51%	2 679	57
20.3.2000					46.30	+0.87%	278	6
17.3.2000					45.90	+15.32%	0	0
16.3.2000					39.80	-9.54%	0	0
15.3.2000					44.00	-0.22%	5 412	123
14.3.2000					44.10	-2.64%	265	6
‹‹ First 60 ‹‹ First 20 Next 200 ›