ENERGOVOD - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	722.00	0.00%	0	0		+4.88%	0
30.12.1996	722.00	+9.89%	0	0		0.00%	0
27.12.1996	657.00	0.00%	0	0		-0.29%	0
23.12.1996	657.00	+9.86%	64 386	98		+0.39%	0
20.12.1996	598.00	0.00%	0	0		+0.23%	0
19.12.1996	598.00	+9.92%	35 282	59	499.50	-0.03%	4 499	9
18.12.1996	544.00	0.00%	0	0		0.00%	0
17.12.1996	544.00	0.00%	0	0		0.00%	0
16.12.1996	544.00	+9.89%	13 056	24		0.00%	0
13.12.1996	495.00	0.00%	0	0		0.00%	0
12.12.1996	495.00	-10.00%	18 315	37		+2.45%	0
11.12.1996	550.00	0.00%	0	0		+9.90%	0
10.12.1996	550.00	0.00%	0	0		+4.22%	0
9.12.1996	550.00	+10.00%	19 800	36		-1.38%	0
6.12.1996	500.00	0.00%	0	0		0.00%	0
5.12.1996	500.00	+7.06%	8 000	16		+9.92%	0
4.12.1996	467.00	0.00%	0	0		+9.77%	0
3.12.1996	467.00	0.00%	0	0		+9.81%	0
2.12.1996	467.00	+9.88%	9 807	21		+9.76%	0
29.11.1996	425.00	0.00%	0	0		-4.51%	0
28.11.1996	425.00	+9.81%	9 775	23		+4.72%	0
27.11.1996	387.00	0.00%	0	0		+10.00%	0
26.11.1996	387.00	0.00%	0	0		0.00%	0
25.11.1996	387.00	+9.94%	4 644	12		0.00%	0
22.11.1996	352.00	0.00%	0	0	270.00	-10.00%	3 240	12
21.11.1996	352.00	+10.00%	0	0		0.00%	0
20.11.1996	320.00	0.00%	0	0		0.00%	0
19.11.1996	320.00	0.00%	0	0		0.00%	0
18.11.1996	320.00	+6.66%	960	3		0.00%	0
15.11.1996	300.00	0.00%	0	0		0.00%	0
14.11.1996	300.00	+7.91%	10 200	34		0.00%	0
13.11.1996	278.00	0.00%	0	0		0.00%	0
12.11.1996	278.00	0.00%	0	0		+5.26%	0
11.11.1996	278.00	+9.88%	0	0	285.00	-5.00%	855	3
8.11.1996	253.00	0.00%	0	0		0.00%	0
7.11.1996	253.00	+0.39%	6 831	27		0.00%	0
6.11.1996	252.00	0.00%	0	0	300.00	0.00%	4 500	15
5.11.1996	252.00	0.00%	0	0		0.00%	0
4.11.1996	252.00	0.00%	0	0		0.00%	0
1.11.1996	252.00	0.00%	0	0	300.00	-0.03%	2 700	9
31.10.1996	252.00	-10.00%	3 780	15	0.00	0.00%	0	0
30.10.1996	280.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	280.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	280.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	280.00	0.00%	1 680	6	0.00	0.00%	0	0
23.10.1996	280.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	280.00	0.00%	0	0	300.10	0.00%	4 502	15
21.10.1996	280.00	0.00%	0	0	0.00	+0.03%	0	0
18.10.1996	280.00	0.00%	0	0		0.00%	0	0
17.10.1996	280.00	0.00%	0	0		-0.66%	0	0
16.10.1996	280.00	0.00%	0	0	302.00	-9.85%	302	1
15.10.1996	280.00	0.00%	0	0		-9.45%	0	0
14.10.1996	280.00	0.00%	0	0		0.00%	0	0
11.10.1996	280.00	0.00%	0	0		0.00%	0	0
10.10.1996	280.00	+3.32%	560	2		0.00%	0	0
9.10.1996	271.00	0.00%	0	0		0.00%	0	0
8.10.1996	271.00	0.00%	0	0		0.00%	0	0
7.10.1996	271.00	-9.96%	1 084	4		0.00%	0	0
4.10.1996	301.00	0.00%	0	0		0.00%	0	0
3.10.1996	301.00	0.00%	4 515	15		0.00%	0	0
2.10.1996	301.00	0.00%	0	0		0.00%	0	0
1.10.1996	301.00	0.00%	0	0		0.00%	0	0
30.9.1996	301.00	0.00%	0	0		0.00%	0	0
27.9.1996	301.00	0.00%	0	0		0.00%	0	0
26.9.1996	301.00	0.00%	0	0		0.00%	0	0
25.9.1996	301.00	0.00%	0	0		0.00%	0	0
24.9.1996	301.00	0.00%	0	0		0.00%	0	0
23.9.1996	301.00	-9.60%	4 515	15		0.00%	0	0
20.9.1996	333.00	0.00%	0	0		0.00%	0	0
19.9.1996	333.00	0.00%	999	3		0.00%	0	0
18.9.1996	333.00	0.00%	0	0		0.00%	0	0
17.9.1996	333.00	0.00%	0	0		+5.00%	0	0
16.9.1996	333.00	0.00%	0	0	351.50	-5.00%	4 218	12
13.9.1996	333.00	0.00%	0	0	369.00	0.00%	1 107	3
12.9.1996	333.00	-10.00%	999	3	370.00	0.00%	1 110	3
11.9.1996	370.00	0.00%	0	0		0.00%	0	0
10.9.1996	370.00	0.00%	0	0		0.00%	0	0
9.9.1996	370.00	0.00%	0	0	370.00	0.00%	2 220	6
6.9.1996	370.00	0.00%	0	0		0.00%	0	0
5.9.1996	370.00	0.00%	0	0		+6.00%	0	0
4.9.1996	370.00	0.00%	0	0	350.00	-1.00%	12 593	36
3.9.1996	370.00	0.00%	0	0		0.00%	0	0
2.9.1996	370.00	0.00%	0	0		0.00%	0	0
30.8.1996	370.00	0.00%	0	0		+6.00%	0	0
29.8.1996	370.00	0.00%	0	0	333.50	-5.00%	3 002	9
28.8.1996	370.00	0.00%	0	0	350.50	0.00%	10 515	30
27.8.1996	370.00	0.00%	0	0		0.00%	0	0
26.8.1996	370.00	0.00%	0	0		0.00%	0	0
23.8.1996	370.00	0.00%	0	0		+2.00%	0	0
22.8.1996	370.00	-1.33%	370	1	342.50	+2.00%	2 055	6
21.8.1996	375.00	0.00%	0	0		0.00%	0	0
20.8.1996	375.00	0.00%	0	0		0.00%	0	0
19.8.1996	375.00	0.00%	0	0	335.00	+1.00%	1 005	3
16.8.1996	375.00	0.00%	0	0		+1.00%	0	0
15.8.1996	375.00	0.00%	0	0		+1.00%	0	0
14.8.1996	375.00	0.00%	0	0	327.00	+10.00%	981	3
13.8.1996	375.00	0.00%	0	0		-3.00%	0	0
12.8.1996	375.00	0.00%	3 375	9	307.00	-10.00%	1 844	6
9.8.1996	375.00	0.00%	0	0	333.00	-8.00%	5 106	15
8.8.1996	375.00	0.00%	3 375	9	370.00	-3.00%	1 480	4
7.8.1996	375.00	0.00%	0	0	380.00	+3.00%	1 900	5
6.8.1996	375.00	0.00%	0	0		+6.00%	0	0
5.8.1996	375.00	-5.06%	12 000	32	366.00	+4.00%	7 637	22
2.8.1996	395.00	0.00%	0	0		-5.00%	0	0
1.8.1996	395.00	-9.81%	0	0		-10.00%	0	0
31.7.1996	438.00	0.00%	0	0		-5.00%	0	0
30.7.1996	438.00	0.00%	0	0		-10.00%	0	0
29.7.1996	438.00	-9.87%	0	0		-5.00%	0	0
26.7.1996	486.00	0.00%	0	0		0.00%	0	0
25.7.1996	486.00	0.00%	0	0		0.00%	0	0
24.7.1996	486.00	0.00%	0	0		0.00%	0	0
23.7.1996	486.00	0.00%	0	0		-6.00%	0	0
22.7.1996	486.00	-10.00%	21 870	45		-2.00%	0	0
19.7.1996	540.00	0.00%	0	0		0.00%	0	0
18.7.1996	540.00	-10.00%	0	0	519.50	+5.00%	1 559	3
17.7.1996	600.00	0.00%	0	0		0.00%	0	0
16.7.1996	600.00	0.00%	0	0		0.00%	0	0
15.7.1996	600.00	-9.90%	0	0		-10.00%	0	0
12.7.1996	666.00	0.00%	0	0	550.00	0.00%	2 750	5
11.7.1996	666.00	-10.00%	0	0		0.00%	0	0
10.7.1996	740.00	0.00%	0	0	550.00	-8.00%	1 650	3
9.7.1996	740.00	0.00%	0	0	601.00	-7.00%	3 585	6
8.7.1996	740.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	740.00	+9.95%	37 000	50	660.00	+3.00%	18 150	28
3.7.1996	673.00	0.00%	0	0		+2.00%	0	0
2.7.1996	673.00	0.00%	0	0		+3.00%	0	0
1.7.1996	673.00	+9.96%	32 304	48		0.00%	0	0
28.6.1996	612.00	0.00%	0	0		-1.00%	0	0
27.6.1996	612.00	-10.00%	0	0		+9.00%	0	0
26.6.1996	680.00	0.00%	0	0	556.00	-2.00%	2 780	5
25.6.1996	680.00	0.00%	0	0		+6.00%	0	0
24.6.1996	680.00	+9.85%	25 840	38	537.50	-6.00%	1 613	3
21.6.1996	619.00	0.00%	0	0		+2.00%	0	0
20.6.1996	619.00	+9.94%	29 712	48		0.00%	0	0
19.6.1996	563.00	0.00%	0	0		0.00%	0	0
18.6.1996	563.00	0.00%	0	0		+4.00%	0	0
17.6.1996	563.00	+9.96%	5 630	10		+1.00%	0	0
14.6.1996	512.00	0.00%	0	0		+13.00%	0	0
13.6.1996	512.00	+9.87%	0	0		0.00%	0	0
12.6.1996	466.00	0.00%	0	0	470.00	0.00%	470	1
11.6.1996	466.00	0.00%	0	0		+4.00%	0	0
10.6.1996	466.00	+9.90%	0	0	450.00	-6.00%	2 700	6
7.6.1996	424.00	0.00%	0	0		-4.00%	0	0
6.6.1996	424.00	-9.97%	0	0		0.00%	0	0
5.6.1996	471.00	0.00%	0	0		+3.00%	0	0
4.6.1996	471.00	0.00%	0	0		+3.00%	0	0
3.6.1996	471.00	0.00%	0	0		0.00%	0	0
31.5.1996	471.00	0.00%	0	0	471.20	-8.00%	7 068	15
30.5.1996	471.00	-9.94%	14 130	30		-2.00%	0	0
29.5.1996	523.00	0.00%	0	0		-2.00%	0	0
28.5.1996	523.00	0.00%	0	0		-3.00%	0	0
27.5.1996	523.00	+0.57%	26 150	50		0.00%	0	0
24.5.1996	520.00	0.00%	0	0		-1.00%	0	0
23.5.1996	520.00	0.00%	0	0		0.00%	0	0
22.5.1996	520.00	0.00%	0	0		0.00%	0	0
21.5.1996	520.00	0.00%	0	0		0.00%	0	0
20.5.1996	520.00	0.00%	0	0		+4.00%	0	0
17.5.1996	520.00	0.00%	0	0		-3.00%	0	0
16.5.1996	520.00	0.00%	0	0		-10.00%	0	0
15.5.1996	520.00	0.00%	0	0		-3.00%	0	0
14.5.1996	520.00	0.00%	0	0		0.00%	0	0
13.5.1996	520.00	+2.36%	4 680	9		0.00%	0	0
10.5.1996	508.00	0.00%	0	0		0.00%	0	0
9.5.1996	508.00	-9.92%	1 524	3		0.00%	0	0
7.5.1996	564.00	0.00%	0	0		0.00%	0	0
6.5.1996	564.00	-9.90%	8 460	15		0.00%	0	0
3.5.1996	626.00	0.00%	0	0		0.00%	0	0
2.5.1996	626.00	+4.33%	1 878	3		0.00%	0	0
30.4.1996	600.00	0.00%	0	0		0.00%	0	0
29.4.1996	600.00	+4.16%	14 400	24		0.00%	0	0
26.4.1996	576.00	0.00%	0	0	640.00	0.00%	1 280	2
25.4.1996	576.00	-10.00%	8 640	15		0.00%	0	0
24.4.1996	640.00	0.00%	0	0	640.00	+2.00%	3 200	5
23.4.1996	640.00	0.00%	0	0	626.00	+5.00%	2 504	4
22.4.1996	640.00	-8.17%	3 840	6	595.00	-5.00%	3 570	6
19.4.1996	697.00	0.00%	0	0		0.00%	0	0
18.4.1996	697.00	-9.94%	6 273	9		0.00%	0	0
17.4.1996	774.00	0.00%	0	0		0.00%	0	0
16.4.1996	774.00	0.00%	0	0		0.00%	0	0
15.4.1996	774.00	+9.94%	17 802	23		0.00%	0	0
12.4.1996	704.00	0.00%	0	0		+2.00%	0	0
11.4.1996	704.00	+10.00%	0	0		0.00%	0	0
10.4.1996	640.00	0.00%	0	0		-1.00%	0	0
9.4.1996	640.00	0.00%	0	0		0.00%	0	0
5.4.1996	640.00	0.00%	0	0	625.00	0.00%	1 875	3
4.4.1996	640.00	-1.53%	5 760	9		0.00%	0	0
3.4.1996	650.00	0.00%	0	0		0.00%	0	0
2.4.1996	650.00	0.00%	0	0		0.00%	0	0
1.4.1996	650.00	-7.67%	13 000	20		0.00%	0	0
29.3.1996	704.00	0.00%	0	0		0.00%	0	0
28.3.1996	704.00	+10.00%	4 224	6		0.00%	0	0
27.3.1996	640.00	0.00%	0	0		+1.00%	0	0
26.3.1996	640.00	0.00%	0	0		+2.00%	0	0
25.3.1996	640.00	+0.78%	15 360	24	607.50	-2.00%	5 468	9
22.3.1996	635.00	0.00%	0	0		+2.00%	0	0
21.3.1996	635.00	-0.78%	14 605	23	610.50	+3.00%	6 716	11
20.3.1996	640.00	0.00%	0	0		0.00%	0	0
19.3.1996	640.00	0.00%	0	0		-4.00%	0	0
18.3.1996	640.00	+0.15%	14 080	22	612.00	+9.00%	612	1
‹‹ First 60 ‹‹ First 20 Next 200 ›