ENERGOVOD - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-6.00%	0	0
20.12.1995					800.00	0.00%	2 400	3
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	794.00	0.00%	0	0		-5.00%	0	0
14.12.1995	794.00	-9.97%	0	0	835.00	-1.00%	5 905	7
13.12.1995	882.00	0.00%	0	0		0.00%	0	0
12.12.1995	882.00	0.00%	0	0		+2.00%	0	0
11.12.1995	882.00	-10.00%	0	0		-1.00%	0	0
8.12.1995	980.00	0.00%	0	0		+6.00%	0	0
7.12.1995	980.00	+8.88%	9 800	10	796.00	-10.00%	11 940	15
6.12.1995	900.00	0.00%	0	0		+10.00%	0	0
5.12.1995	900.00	0.00%	0	0		+4.00%	0	0
4.12.1995	900.00	+9.89%	17 100	19	771.00	0.00%	4 626	6
1.12.1995	819.00	0.00%	0	0		-6.00%	0	0
30.11.1995	819.00	-10.00%	4 095	5	820.00	+6.00%	4 920	6
29.11.1995	910.00	0.00%	0	0		0.00%	0	0
28.11.1995	910.00	0.00%	0	0	770.00	0.00%	4 620	6
27.11.1995	910.00	0.00%	0	0		0.00%	0	0
24.11.1995	910.00	0.00%	0	0		+3.00%	0	0
23.11.1995	910.00	0.00%	0	0		0.00%	0	0
22.11.1995	910.00	0.00%	0	0		0.00%	0	0
21.11.1995	910.00	0.00%	0	0		+5.00%	0	0
20.11.1995	910.00	0.00%	0	0	700.00	-8.00%	10 012	14
17.11.1995	910.00	0.00%	0	0		+7.00%	0	0
16.11.1995	910.00	0.00%	0	0	721.00	-10.00%	12 978	18
15.11.1995	910.00	0.00%	0	0		-10.00%	0	0
14.11.1995	910.00	0.00%	0	0	890.00	+2.00%	10 680	12
13.11.1995	910.00	0.00%	0	0	870.00	-5.00%	2 610	3
10.11.1995	910.00	0.00%	0	0		0.00%	0	0
9.11.1995	910.00	-3.70%	13 650	15		+3.00%	0	0
8.11.1995	945.00	0.00%	0	0	890.00	-6.00%	890	1
7.11.1995	945.00	0.00%	0	0	950.00	0.00%	4 750	5
6.11.1995	945.00	0.00%	0	0		0.00%	0	0
3.11.1995	945.00	0.00%	0	0	950.00	0.00%	5 700	6
2.11.1995	945.00	0.00%	0	0		0.00%	0	0
1.11.1995	945.00	0.00%	0	0		0.00%	0	0
31.10.1995	945.00	0.00%	0	0		-10.00%	0	0
30.10.1995	945.00	0.00%	0	0		-1.00%	0	0
27.10.1995	945.00	0.00%	0	0		-4.00%	0	0
26.10.1995	945.00	0.00%	0	0	1 111.00	-6.00%	4 444	4
25.10.1995	945.00	0.00%	0	0		+7.00%	0	0
24.10.1995	945.00	0.00%	0	0
23.10.1995	945.00	0.00%	0	0
20.10.1995	945.00	0.00%	0	0		+10.00%	0	0
19.10.1995	945.00	+3.84%	22 680	24		0.00%	0	0
18.10.1995	910.00	0.00%	0	0	1 050.00	0.00%	6 300	6
17.10.1995	910.00	0.00%	0	0	1 050.00	0.00%	6 300	6
16.10.1995	910.00	0.00%	0	0		0.00%	0	0
13.10.1995	910.00	-3.60%	10 920	12		0.00%	0	0
12.10.1995	944.00	-4.93%	0	0		0.00%	0	0
11.10.1995	993.00	-4.97%	0	0		0.00%	0	0
10.10.1995	1 045.00	-5.00%	0	0		0.00%	0	0
9.10.1995	1 100.00	0.00%	0	0		+8.00%	0	0
6.10.1995	1 100.00	0.00%	0	0		-2.00%	0	0
5.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
4.10.1995	1 100.00	0.00%	16 500	15	987.50	-5.00%	5 925	6
3.10.1995	1 100.00	0.00%	59 400	54	1 041.00	+2.00%	15 615	15
2.10.1995	1 100.00	0.00%	0	0		0.00%	0	0
29.9.1995	1 100.00	0.00%	46 200	42		-4.00%	0	0
28.9.1995	1 100.00	-3.50%	6 600	6	1 063.00	-10.00%	12 756	12
27.9.1995	1 140.00	-5.00%	13 680	12		0.00%	0	0
26.9.1995	1 200.00	+4.80%	44 400	37		+9.00%	0	0
25.9.1995	1 145.00	0.00%	0	0		+6.00%	0	0
22.9.1995	1 145.00	+4.56%	62 975	55	1 025.00	+3.00%	35 875	35
21.9.1995	1 095.00	+4.78%	0	0
20.9.1995	1 045.00	+4.81%	0	0
19.9.1995	997.00	+4.94%	0	0		0.00%	0	0
18.9.1995	950.00	0.00%	0	0		0.00%	0	0
15.9.1995	950.00	+3.03%	4 750	5		0.00%	0	0
14.9.1995	922.00	0.00%	0	0		0.00%	0	0
13.9.1995	922.00	0.00%	0	0		0.00%	0	0
12.9.1995	922.00	0.00%	0	0		+2.00%	0	0
11.9.1995	922.00	0.00%	0	0		+2.00%	0	0
8.9.1995	922.00	0.00%	0	0		0.00%	0	0
7.9.1995	922.00	0.00%	0	0		-3.00%	0	0
6.9.1995	922.00	0.00%	0	0	1 000.00	0.00%	9 000	9
5.9.1995	922.00	0.00%	0	0		0.00%	0	0
4.9.1995	922.00	-4.94%	27 660	30		0.00%	0	0
1.9.1995	970.00	0.00%	0	0		0.00%	0	0
31.8.1995	970.00	0.00%	0	0		0.00%	0	0
30.8.1995	970.00	0.00%	0	0		0.00%	0	0
29.8.1995	970.00	0.00%	0	0	1 000.00	0.00%	5 000	5
28.8.1995	970.00	0.00%	0	0		0.00%	0	0
25.8.1995	970.00	0.00%	0	0		0.00%	0	0
24.8.1995	970.00	0.00%	0	0		0.00%	0	0
23.8.1995	970.00	0.00%	0	0		0.00%	0	0
22.8.1995	970.00	0.00%	0	0		0.00%	0	0
21.8.1995	970.00	0.00%	0	0		0.00%	0	0
18.8.1995	970.00	0.00%	0	0		0.00%	0	0
17.8.1995	970.00	+2.10%	15 520	16	1 000.00	0.00%	28 000	28
16.8.1995	950.00	0.00%	0	0		+3.00%	0	0
15.8.1995	950.00	0.00%	0	0	970.00	-3.00%	4 850	5
14.8.1995	950.00	0.00%	950	1		0.00%	0	0
11.8.1995	950.00	+2.59%	950	1		0.00%	0	0
10.8.1995	926.00	-4.92%	0	0	1 000.00	0.00%	6 000	6
9.8.1995	974.00	-4.97%	11 688	12		+5.00%	0	0
8.8.1995	1 025.00	0.00%	0	0	950.50	-5.00%	14 258	15
7.8.1995	1 025.00	0.00%	3 075	3		0.00%	0	0
4.8.1995	1 025.00	0.00%	0	0		0.00%	0	0
3.8.1995	1 025.00	0.00%	0	0		-5.00%	0	0
2.8.1995	1 025.00	0.00%	0	0	1 050.50	+5.00%	3 152	3
1.8.1995	1 025.00	0.00%	0	0		0.00%	0	0
31.7.1995	1 025.00	0.00%	0	0		-2.00%	0	0
28.7.1995	1 025.00	0.00%	0	0	1 000.00	-6.00%	6 125	6
27.7.1995	1 025.00	0.00%	0	0		0.00%	0	0
26.7.1995	1 025.00	0.00%	0	0		0.00%	0	0
25.7.1995	1 025.00	0.00%	0	0		0.00%	0	0
24.7.1995	1 025.00	0.00%	0	0		+4.00%	0	0
21.7.1995	1 025.00	+1.99%	3 075	3		+2.00%	0	0
20.7.1995	1 005.00	0.00%	0	0		0.00%	0	0
19.7.1995	1 005.00	0.00%	0	0		+1.00%	0	0
18.7.1995	1 005.00	0.00%	0	0	1 012.50	-7.00%	5 063	5
17.7.1995	1 005.00	0.00%	0	0		+2.00%	0	0
14.7.1995	1 005.00	0.00%	0	0		0.00%	0	0
13.7.1995	1 005.00	0.00%	0	0		0.00%	0	0
12.7.1995	1 005.00	0.00%	0	0		+1.00%	0	0
11.7.1995	1 005.00	0.00%	0	0		0.00%	0	0
10.7.1995	1 005.00	0.00%	0	0		0.00%	0	0
7.7.1995						-1.00%	0	0
4.7.1995	1 005.00	-4.73%	0	0	1 060.00	+3.00%	1 060	1
3.7.1995	1 055.00	-4.95%	0	0		0.00%	0	0
30.6.1995	1 110.00	0.00%	0	0		0.00%	0	0
29.6.1995	1 110.00	0.00%	0	0		-5.00%	0	0
28.6.1995	1 110.00	0.00%	0	0	1 080.00	-5.00%	8 640	8
27.6.1995	1 110.00	0.00%	0	0		+3.00%	0	0
26.6.1995	1 110.00	+4.71%	6 660	6		0.00%	0	0
23.6.1995	1 060.00	-4.93%	6 360	6		0.00%	0	0
22.6.1995	1 115.00	0.00%	0	0		0.00%	0	0
21.6.1995	1 115.00	0.00%	0	0		0.00%	0	0
20.6.1995	1 115.00	0.00%	0	0		0.00%	0	0
19.6.1995	1 115.00	0.00%	0	0		0.00%	0	0
16.6.1995	1 115.00	-4.70%	6 690	6		-2.00%	0	0
15.6.1995	1 170.00	-4.87%	52 650	45		-2.00%	0	0
14.6.1995	1 230.00	0.00%	0	0		0.00%	0	0
13.6.1995	1 230.00	0.00%	0	0		+5.00%	0	0
12.6.1995	1 230.00	-4.65%	7 380	6	1 092.50	-5.00%	5 463	5
9.6.1995	1 290.00	0.00%	0	0		0.00%	0	0
8.6.1995	1 290.00	0.00%	0	0		0.00%	0	0
7.6.1995	1 290.00	0.00%	0	0		+2.00%	0	0
6.6.1995	1 290.00	0.00%	0	0		-2.00%	0	0
5.6.1995	1 290.00	0.00%	0	0	1 117.00	-7.00%	6 900	6
2.6.1995	1 290.00	0.00%	0	0		+10.00%	0	0
1.6.1995	1 290.00	-4.79%	9 030	7	1 127.50	-10.00%	6 765	6
31.5.1995	1 355.00	-491.00%	0	0		0.00%	0	0
30.5.1995	1 425.00	-500.00%	0	0		+5.00%	0	0
29.5.1995			0	0		+6.00%	0	0
26.5.1995	1 500.00	+380.00%	25 500	17		-3.00%	0	0
25.5.1995	1 445.00	+471.00%	101 150	70		+10.00%	0	0
24.5.1995	1 380.00	+494.00%	0	0	1 055.00	-6.00%	15 818	15
23.5.1995	1 315.00	+478.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	1 255.00	-492.00%	7 530	6		0.00%	0	0
18.5.1995	1 320.00	-469.00%	15 840	12		-1.00%	0	0
17.5.1995	1 385.00	-481.00%	41 550	30		0.00%	0	0
16.5.1995	1 455.00	+467.00%	32 010	22		+1.00%	0	0
15.5.1995	1 390.00	+490.00%	126 490	91		0.00%	0	0
12.5.1995	1 325.00	-467.00%	9 275	7		0.00%	0	0
11.5.1995	1 390.00	+451.00%	77 840	56		+2.00%	0	0
10.5.1995	1 330.00	+472.00%	0	0		+2.00%	0	0
9.5.1995	1 270.00	+495.00%	0	0		+10.00%	0	0
5.5.1995	1 210.00	+476.00%	0	0	981.50	0.00%	2 945	3
4.5.1995	1 155.00	+500.00%	8 085	7		+6.00%	0	0
3.5.1995	1 100.00	+328.00%	18 700	17		0.00%	0	0
2.5.1995	1 065.00	0.00%	1 065	1		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	1 065.00	-46.00%	9 585	9		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-7.00%	0	0
19.4.1995			0	0		-3.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	1 070.00	+190.00%	5 350	5	1 028.00	-10.00%	6 168	6
12.4.1995	1 050.00	0.00%	10 500	10		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	1 050.00	-454.00%	3 150	3		-2.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		+5.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	1 100.00	0.00%	18 700	17		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	1 100.00	-134.00%	49 500	45		0.00%	0	0
28.3.1995			0	0		+4.00%	0	0
27.3.1995	1 115.00	-470.00%	5 575	5
24.3.1995	1 170.00	+493.00%	3 510	3
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	1 115.00	-470.00%	6 690	6
13.3.1995	1 170.00	-409.00%	49 140	42
‹‹ First 60 ‹‹ First 20 Next 200 ›