ENERGOVOD - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					47.40	0.00%	1 988	42
20.12.2001					47.40	0.00%	3 221	68
19.12.2001					47.40	0.00%	0	0
18.12.2001					47.40	0.00%	0	0
17.12.2001					47.40	-1.65%	474	10
14.12.2001					48.20	+1.68%	0	0
13.12.2001					47.40	0.00%	284	6
12.12.2001					47.40	+0.42%	6 683	141
11.12.2001					47.20	-0.42%	568	12
10.12.2001					47.40	0.00%	711	15
7.12.2001					47.40	+9.97%	758	16
6.12.2001					43.10	-9.07%	388	9
5.12.2001					47.40	+9.97%	4 740	100
4.12.2001					43.10	0.00%	647	15
3.12.2001					43.10	+0.23%	0	0
30.11.2001					43.00	-0.23%	645	15
29.11.2001					43.10	0.00%	517	12
28.11.2001					43.10	0.00%	0	0
27.11.2001					43.10	0.00%	0	0
26.11.2001					43.10	0.00%	388	9
‹‹ First 60 Next 20 ›