EPH 4,50/25 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 101.00 | +1.89% | 2 446 680 | 240 | ||||||||||
| 19.12.2024 | 99.13 | +0.13% | 20 607 782 | 2 054 | ||||||||||
| 18.12.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2024 | 99.00 | -0.13% | 100 150 | 10 | ||||||||||
| 16.12.2024 | 99.13 | +0.13% | 170 455 | 17 | ||||||||||
| 13.12.2024 | 99.00 | 0.00% | 1 962 450 | 196 | ||||||||||
| 12.12.2024 | 99.00 | +0.30% | 3 003 375 | 300 | ||||||||||
| 11.12.2024 | 98.70 | -0.47% | 2 946 363 | 295 | ||||||||||
| 10.12.2024 | 99.17 | +0.17% | 100 233 | 10 | ||||||||||
| 9.12.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2024 | 99.00 | 0.00% | 3 001 125 | 300 | ||||||||||
| 5.12.2024 | 99.00 | 0.00% | 8 602 150 | 860 | ||||||||||
| 4.12.2024 | 99.00 | 0.00% | 419 986 | 42 | ||||||||||
| 3.12.2024 | 99.00 | -0.39% | 1 999 500 | 200 | ||||||||||
| 2.12.2024 | 99.39 | +0.19% | 371 304 | 37 | ||||||||||
| 29.11.2024 | 99.20 | -0.30% | 120 180 | 12 | ||||||||||
| 28.11.2024 | 99.50 | 0.00% | 90 394 | 9 | ||||||||||
| 27.11.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
