EPH 4,50/25 - Prague Stock Exchange price chart for year 2022

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202293.500.00%00
29.12.202293.500.00%00
28.12.202293.500.00%00
27.12.202293.500.00%00
23.12.202293.500.00%00
22.12.202293.500.00%814 85086
21.12.202293.500.00%1 750 950185
20.12.202293.500.00%2 452 406259
19.12.202293.50+0.54%1 040 925110
16.12.202293.000.00%00
15.12.202293.000.00%00
14.12.202293.00+0.76%1 253 196133
13.12.202292.300.00%00
12.12.202292.300.00%00
9.12.202292.300.00%00
8.12.202292.300.00%00
7.12.202292.300.00%00
6.12.202292.30+1.21%9 3311
5.12.202291.200.00%00
2.12.202291.200.00%00
1.12.202291.20-2.98%8 987 063975
30.11.202294.000.00%00
29.11.202294.00+0.97%4 247 625450
28.11.202293.100.00%00
25.11.202293.100.00%00
24.11.202293.100.00%00
23.11.202293.10-0.96%554 30559
22.11.202294.00+0.97%2 996 865316
21.11.202293.100.00%469 62550
18.11.202293.100.00%1 399 296149
16.11.202293.10-0.95%585 47362
15.11.202293.990.00%94 75310
14.11.202293.990.00%00
11.11.202293.990.00%00
10.11.202293.99+1.06%1 420 538150
9.11.202293.000.00%3 496 500380
8.11.202293.000.00%00
7.11.202293.00+1.09%159 20517
4.11.202292.00-1.08%46 3195
3.11.202293.00+2.54%46 8135
2.11.202290.70+0.44%1 369 313150
1.11.202290.30-1.85%127 22514
31.10.202292.000.00%00
27.10.202292.000.00%00
26.10.202292.000.00%1 850 750200
25.10.202292.00-1.08%462 50050
24.10.202293.00+1.09%467 43850
21.10.202292.000.00%00
20.10.202292.00+2.20%175 67919
19.10.202290.020.00%00
18.10.202290.020.00%00
17.10.202290.02+0.01%434 01648
14.10.202290.01-0.12%1 827 507202
13.10.202290.12-4.13%814 45590
12.10.202294.000.00%00
11.10.202294.00+3.30%19 606 5672 082
10.10.202291.000.00%2 721 113298
7.10.202291.000.00%456 50050
6.10.202291.000.00%18 2582
5.10.202291.000.00%00
4.10.202291.000.00%00
3.10.202291.00-2.67%2 736 750300
30.9.202293.500.00%00
29.9.202293.500.00%00
27.9.202293.50+1.63%243 52326
26.9.202292.000.00%488 39553
23.9.202292.000.00%18 4252
22.9.202292.00-2.13%1 796 194195
21.9.202294.000.00%00
20.9.202294.000.00%2 492 656265
19.9.202294.00+1.08%1 322 705141
16.9.202293.000.00%00
15.9.202293.000.00%00
14.9.202293.00+0.54%929 875100
13.9.202292.500.00%00
12.9.202292.500.00%00
9.9.202292.50+1.64%36 974 6904 000
8.9.202291.010.00%00
7.9.202291.01-1.39%309 09434
6.9.202292.29+1.42%1 013 953110
5.9.202291.000.00%00
2.9.202291.000.00%00
1.9.202291.000.00%00
31.8.202291.000.00%00
30.8.202291.000.00%00
29.8.202291.000.00%00
26.8.202291.000.00%00
25.8.202291.000.00%00
24.8.202291.00+1.11%904 435100
23.8.202290.000.00%00
22.8.202290.00-3.23%2 655 490296
19.8.202293.000.00%00
18.8.202293.000.00%185 37520
17.8.202293.000.00%00
16.8.202293.000.00%00
15.8.202293.00-0.53%275 13829
12.8.202293.500.00%00
11.8.202293.500.00%00
10.8.202293.500.00%00
9.8.202293.500.00%00
8.8.202293.500.00%00
5.8.202293.500.00%00
4.8.202293.500.00%00
3.8.202293.500.00%00
2.8.202293.500.00%00
1.8.202293.500.00%00
29.7.202293.50+2.19%237 96925
28.7.202291.500.00%00
27.7.202291.500.00%00
26.7.202291.50-2.66%700 78175
25.7.202294.000.00%00
22.7.202294.000.00%00
21.7.202294.00+2.17%248 56026
20.7.202292.000.00%00
19.7.202292.000.00%00
18.7.202292.00-2.65%467 68850
15.7.202294.500.00%00
14.7.202294.500.00%00
13.7.202294.500.00%00
12.7.202294.50+1.61%998 010104
11.7.202293.000.00%00
8.7.202293.00-5.05%18 8882
7.7.202297.950.00%00
4.7.202297.950.00%00
1.7.202297.95+4.20%973 615102
30.6.202294.000.00%00
29.6.202294.000.00%00
28.6.202294.000.00%00
27.6.202294.00+2.17%571 65060
24.6.202292.000.00%139 89415
23.6.202292.00+0.55%93 25010
22.6.202291.50-6.58%973 481105
21.6.202297.95+3.65%2 577 900260
20.6.202294.500.00%00
17.6.202294.500.00%00
16.6.202294.50-0.53%95 66310
15.6.202295.000.00%00
14.6.202295.000.00%00
13.6.202295.000.00%961 000100
10.6.202295.000.00%1 229 920128
9.6.202295.000.00%2 449 913255
8.6.202295.00+1.06%1 407 251147
7.6.202294.00-1.05%190 05020
6.6.202295.000.00%00
3.6.202295.000.00%00
2.6.202295.000.00%00
1.6.202295.000.00%00
31.5.202295.00-1.04%249 43826
30.5.202296.000.00%00
27.5.202296.000.00%1 007 890104
26.5.202296.000.00%00
25.5.202296.000.00%00
24.5.202296.000.00%1 191 409123
23.5.202296.000.00%00
20.5.202296.00+2.13%1 210 469125
19.5.202294.000.00%00
18.5.202294.00-2.08%1 238 638130
17.5.202296.000.00%116 13012
16.5.202296.00+1.59%193 52520
13.5.202294.500.00%00
12.5.202294.500.00%2 527 721267
11.5.202294.50+1.07%3 087 250325
10.5.202293.500.00%00
9.5.202293.500.00%00
6.5.202293.50-0.64%1 651 594175
5.5.202294.10+0.11%568 00060
4.5.202294.000.00%00
3.5.202294.000.00%00
2.5.202294.000.00%94 58810
29.4.202294.000.00%00
28.4.202294.000.00%4 731 433502
27.4.202294.000.00%00
26.4.202294.000.00%00
25.4.202294.000.00%00
22.4.202294.00-0.25%944 875100
21.4.202294.240.00%00
20.4.202294.240.00%00
19.4.202294.240.00%00
14.4.202294.240.00%00
13.4.202294.24+0.47%283 92030
12.4.202293.80+0.05%470 68850
11.4.202293.750.00%1 429 940152
8.4.202293.750.00%00
7.4.202293.750.00%705 37575
6.4.202293.75-0.53%3 607 878382
5.4.202294.250.00%500 85053
4.4.202294.250.00%00
1.4.202294.250.00%00
31.3.202294.250.00%00
30.3.202294.25-1.40%472 12550
29.3.202295.59+1.42%363 86038
28.3.202294.250.00%00
25.3.202294.250.00%2 105 525223
24.3.202294.250.00%850 78890
23.3.202294.250.00%00
22.3.202294.25-1.41%2 087 694221
21.3.202295.600.00%00
18.3.202295.60-0.42%248 72326
17.3.202296.000.00%00
16.3.202296.00-1.29%576 07560
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > EPH 4,50/25 > Graf
Friday, November 22, 2024 1:05:55

Thermal battery calculator