EPH 4,50/25 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	95.51	-1.83%	397 024	41
28.12.2023	97.29	0.00%	98 603	10
27.12.2023	97.29	0.00%	0	0
22.12.2023	97.29	+2.18%	1 182 630	120
21.12.2023	95.21	0.00%	0	0
20.12.2023	95.21	-2.15%	2 197 863	228
19.12.2023	97.30	0.00%	0	0
18.12.2023	97.30	+1.88%	1 249 880	128
15.12.2023	95.50	0.00%	0	0
14.12.2023	95.50	-2.05%	3 310 875	340
13.12.2023	97.50	0.00%	0	0
12.12.2023	97.50	0.00%	0	0
11.12.2023	97.50	0.00%	0	0
8.12.2023	97.50	+1.05%	2 606 442	268
7.12.2023	96.49	+0.51%	682 780	70
6.12.2023	96.00	0.00%	0	0
5.12.2023	96.00	-0.52%	368 600	38
4.12.2023	96.50	0.00%	0	0
1.12.2023	96.50	0.00%	0	0
30.11.2023	96.50	0.00%	0	0
29.11.2023	96.50	0.00%	0	0
28.11.2023	96.50	+1.58%	487 063	50
27.11.2023	95.00	0.00%	326 060	34
24.11.2023	95.00	0.00%	2 216 201	231
23.11.2023	95.00	0.00%	0	0
22.11.2023	95.00	-1.04%	2 139 406	223
21.11.2023	96.00	0.00%	29 048	3
20.11.2023	96.00	+0.99%	77 450	8
17.11.2023
16.11.2023	95.06	-0.98%	1 917 200	200
15.11.2023	96.00	-0.52%	338 756	35
14.11.2023	96.50	0.00%	0	0
13.11.2023	96.50	0.00%	657 980	68
10.11.2023	96.50	0.00%	991 568	102
9.11.2023	96.50	0.00%	699 840	72
8.11.2023	96.50	+1.58%	971 625	100
7.11.2023	95.00	-1.49%	431 145	45
6.11.2023	96.44	0.00%	427 141	44
3.11.2023	96.44	0.00%	485 325	50
2.11.2023	96.44	0.00%	194 105	20
1.11.2023	96.44	0.00%	0	0
31.10.2023	96.44	0.00%	291 008	30
30.10.2023	96.44	-0.05%	436 455	45
27.10.2023	96.49	0.00%	0	0
26.10.2023	96.49	+2.64%	5 074 938	523
25.10.2023	94.01	-0.11%	311 883	33
24.10.2023	94.11	-1.97%	1 418 963	150
23.10.2023	96.00	0.00%	0	0
20.10.2023	96.00	0.00%	501 605	52
19.10.2023	96.00	0.00%	482 250	50
18.10.2023	96.00	+2.13%	395 291	41
17.10.2023	94.00	0.00%	0	0
16.10.2023	94.00	0.00%	0	0
13.10.2023	94.00	0.00%	0	0
12.10.2023	94.00	0.00%	0	0
11.10.2023	94.00	0.00%	0	0
10.10.2023	94.00	0.00%	0	0
9.10.2023	94.00	0.00%	2 602 680	276
6.10.2023	94.00	0.00%	1 826 378	194
5.10.2023	94.00	0.00%	0	0
4.10.2023	94.00	+0.53%	2 025 371	215
3.10.2023	93.50	0.00%	0	0
2.10.2023	93.50	-2.60%	5 632 750	600
29.9.2023	96.00	+2.12%	48 100	5
28.9.2023
27.9.2023	94.01	-2.07%	659 975	70
26.9.2023	96.00	+2.12%	1 673 010	174
25.9.2023	94.01	0.00%	0	0
22.9.2023	94.01	0.00%	0	0
21.9.2023	94.01	0.00%	0	0
20.9.2023	94.01	0.00%	0	0
19.9.2023	94.01	0.00%	235 150	25
18.9.2023	94.01	0.00%	470 535	50
15.9.2023	94.01	-2.28%	1 410 525	150
14.9.2023	96.20	-0.31%	144 319	15
13.9.2023	96.50	0.00%	0	0
12.9.2023	96.50	+0.94%	1 434 591	149
11.9.2023	95.60	-0.42%	9 626 005	1 007
8.9.2023	96.00	0.00%	1 013 098	106
7.9.2023	96.00	+0.52%	440 405	46
6.9.2023	95.50	0.00%	0	0
5.9.2023	95.50	0.00%	0	0
4.9.2023	95.50	0.00%	0	0
1.9.2023	95.50	0.00%	0	0
31.8.2023	95.50	+0.53%	114 405	12
30.8.2023	95.00	0.00%	0	0
29.8.2023	95.00	+1.06%	209 533	22
28.8.2023	94.00	-1.57%	3 752 196	400
25.8.2023	95.50	+1.58%	524 013	55
24.8.2023	94.01	-2.58%	1 155 283	123
23.8.2023	96.50	+0.52%	998 190	104
22.8.2023	96.00	0.00%	0	0
21.8.2023	96.00	0.00%	0	0
18.8.2023	96.00	0.00%	0	0
17.8.2023	96.00	+1.69%	2 070 348	217
16.8.2023	94.40	0.00%	0	0
15.8.2023	94.40	0.00%	0	0
14.8.2023	94.40	0.00%	0	0
11.8.2023	94.40	0.00%	0	0
10.8.2023	94.40	0.00%	0	0
9.8.2023	94.40	0.00%	0	0
8.8.2023	94.40	0.00%	3 587 794	373
7.8.2023	94.40	-0.63%	57 705	6
4.8.2023	95.00	0.00%	0	0
3.8.2023	95.00	0.00%	0	0
2.8.2023	95.00	0.00%	754 358	78
1.8.2023	95.00	+0.53%	966 183	100
31.7.2023	94.50	0.00%	182 756	19
28.7.2023	94.50	-0.52%	57 705	6
27.7.2023	94.99	0.00%	0	0
26.7.2023	94.99	-0.01%	405 836	42
25.7.2023	95.00	0.00%	0	0
24.7.2023	95.00	0.00%	0	0
21.7.2023	95.00	0.00%	0	0
20.7.2023	95.00	0.00%	0	0
19.7.2023	95.00	+1.06%	8 993 816	938
18.7.2023	94.00	0.00%	0	0
17.7.2023	94.00	+1.95%	800 010	84
14.7.2023	92.20	-0.86%	374 850	40
13.7.2023	93.00	0.00%	0	0
12.7.2023	93.00	+1.08%	151 140	16
11.7.2023	92.01	0.00%	1 308 440	140
10.7.2023	92.01	0.00%	0	0
7.7.2023	92.01	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	92.01	0.00%	0	0
3.7.2023	92.01	-2.01%	1 680 930	180
30.6.2023	93.90	0.00%	0	0
29.6.2023	93.90	0.00%	0	0
28.6.2023	93.90	0.00%	0	0
27.6.2023	93.90	0.00%	0	0
26.6.2023	93.90	0.00%	0	0
23.6.2023	93.90	0.00%	0	0
22.6.2023	93.90	+2.05%	1 199 238	128
21.6.2023	92.01	0.00%	0	0
20.6.2023	92.01	0.00%	0	0
19.6.2023	92.01	0.00%	0	0
16.6.2023	92.01	0.00%	0	0
15.6.2023	92.01	0.00%	0	0
14.6.2023	92.01	0.00%	0	0
13.6.2023	92.01	0.00%	0	0
12.6.2023	92.01	-1.59%	3 036 469	326
9.6.2023	93.50	0.00%	0	0
8.6.2023	93.50	0.00%	0	0
7.6.2023	93.50	0.00%	378 100	40
6.6.2023	93.50	-1.57%	567 075	60
5.6.2023	94.99	0.00%	0	0
2.6.2023	94.99	0.00%	0	0
1.6.2023	94.99	+2.14%	667 974	70
31.5.2023	93.00	0.00%	573 019	61
30.5.2023	93.00	0.00%	281 775	30
29.5.2023	93.00	0.00%	1 408 688	150
26.5.2023	93.00	0.00%	0	0
25.5.2023	93.00	0.00%	0	0
24.5.2023	93.00	0.00%	0	0
23.5.2023	93.00	-2.11%	441 095	47
22.5.2023	95.00	0.00%	0	0
19.5.2023	95.00	+2.15%	354 553	37
18.5.2023	93.00	-1.06%	1 404 988	150
17.5.2023	94.00	0.00%	28 433	3
16.5.2023	94.00	-1.05%	663 338	70
15.5.2023	95.00	0.00%	0	0
12.5.2023	95.00	0.00%	0	0
11.5.2023	95.00	+1.59%	1 435 875	150
10.5.2023	93.51	0.00%	0	0
9.5.2023	93.51	0.00%	0	0
5.5.2023	93.51	0.00%	0	0
4.5.2023	93.51	0.00%	0	0
3.5.2023	93.51	0.00%	0	0
2.5.2023	93.51	0.00%	0	0
28.4.2023	93.51	0.00%	0	0
27.4.2023	93.51	0.00%	0	0
26.4.2023	93.51	-1.57%	1 889 711	200
25.4.2023	95.00	0.00%	0	0
24.4.2023	95.00	0.00%	0	0
21.4.2023	95.00	+1.06%	1 995 338	209
20.4.2023	94.00	+2.73%	1 511 400	160
19.4.2023	91.50	0.00%	0	0
18.4.2023	91.50	-2.66%	551 475	60
17.4.2023	94.00	0.00%	5 904 950	633
14.4.2023	94.00	0.00%	443 621	47
13.4.2023	94.00	0.00%	0	0
12.4.2023	94.00	0.00%	1 490 533	158
11.4.2023	94.00	0.00%	603 680	64
6.4.2023	94.00	0.00%	0	0
5.4.2023	94.00	+0.01%	5 312 910	565
4.4.2023	93.99	0.00%	0	0
3.4.2023	93.99	+2.13%	2 600 136	277
31.3.2023	92.03	-1.56%	2 039 035	220
30.3.2023	93.49	+1.60%	121 797	13
29.3.2023	92.02	-2.11%	923 005	100
28.3.2023	94.00	0.00%	0	0
27.3.2023	94.00	0.00%	0	0
24.3.2023	94.00	0.00%	0	0
23.3.2023	94.00	0.00%	2 917 875	310
22.3.2023	94.00	0.00%	1 486 583	158
21.3.2023	94.00	0.00%	0	0
20.3.2023	94.00	0.00%	470 313	50
17.3.2023	94.00	+1.08%	564 300	60
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste