EPH 4,50/25 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	100.51	0.00%	0	0
29.12.2020	100.51	0.00%	0	0
28.12.2020	100.51	0.00%	0	0
23.12.2020	100.51	0.00%	0	0
22.12.2020	100.51	-1.46%	11 639 725	1 140
21.12.2020	102.00	+0.49%	206 400	20
18.12.2020	101.50	-0.59%	2 053 750	200
17.12.2020	102.10	+0.10%	103 275	10
16.12.2020	102.00	0.00%	0	0
15.12.2020	102.00	+0.49%	515 625	50
14.12.2020	101.50	0.00%	0	0
11.12.2020	101.50	0.00%	0	0
10.12.2020	101.50	-0.49%	1 025 875	100
9.12.2020	102.00	0.00%	1 545 750	150
8.12.2020	102.00	0.00%	515 188	50
7.12.2020	102.00	0.00%	0	0
4.12.2020	102.00	0.00%	0	0
3.12.2020	102.00	0.00%	0	0
2.12.2020	102.00	+1.95%	1 853 325	180
1.12.2020	100.05	-1.91%	22 406 250	2 200
30.11.2020	102.00	0.00%	988 200	96
27.11.2020	102.00	+0.49%	3 602 375	350
26.11.2020	101.50	0.00%	0	0
25.11.2020	101.50	0.00%	2 016 788	197
24.11.2020	101.50	0.00%	2 712 606	265
23.11.2020	101.50	0.00%	3 050 030	298
20.11.2020	101.50	+0.50%	808 466	79
19.11.2020	101.00	-0.98%	1 069 163	105
18.11.2020	102.00	+0.99%	1 027 875	100
16.11.2020	101.00	0.00%	1 221 300	120
13.11.2020	101.00	+0.99%	417 226	41
12.11.2020	100.01	+1.52%	2 894 569	285
11.11.2020	98.51	0.00%	0	0
10.11.2020	98.51	0.00%	0	0
9.11.2020	98.51	0.00%	0	0
6.11.2020	98.51	-1.98%	1 001 675	100
5.11.2020	100.50	0.00%	1 112 650	110
4.11.2020	100.50	0.00%	394 339	39
3.11.2020	100.50	0.00%	0	0
2.11.2020	100.50	0.00%	1 010 875	100
30.10.2020	100.50	0.00%	909 675	90
29.10.2020	100.50	0.00%	6 829 969	675
27.10.2020	100.50	0.00%	808 300	80
26.10.2020	100.50	0.00%	0	0
23.10.2020	100.50	+0.50%	1 141 300	113
22.10.2020	100.00	-0.50%	1 004 875	100
21.10.2020	100.50	0.00%	504 750	50
20.10.2020	100.50	+0.50%	201 875	20
19.10.2020	100.00	-0.50%	50 212 500	5 000
16.10.2020	100.50	0.00%	93 082 898	9 270
15.10.2020	100.50	+0.50%	2 062 000	205
14.10.2020	100.00	0.00%	1 254 531	125
13.10.2020	100.00	0.00%	0	0
12.10.2020	100.00	-0.50%	20 458 816	2 039
9.10.2020	100.50	+0.50%	5 419 550	540
8.10.2020	100.00	0.00%	50 697 938	5 054
7.10.2020	100.00	0.00%	6 227 078	621
6.10.2020	100.00	0.00%	401 050	40
5.10.2020	100.00	0.00%	22 456 000	2 240
2.10.2020	100.00	0.00%	5 523 086	551
1.10.2020	100.00	0.00%	2 004 500	200
30.9.2020	100.00	0.00%	2 214 144	221
29.9.2020	100.00	0.00%	10 568 463	1 055
28.9.2020
25.9.2020	100.00	0.00%	6 510 563	650
24.9.2020	100.00	0.00%	0	0
23.9.2020	100.00	0.00%	6 836 830	683
22.9.2020	100.00	0.00%	9 708 488	970
21.9.2020	100.00	0.00%	2 792 093	279
18.9.2020	100.00	0.00%	0	0
17.9.2020	100.00	0.00%	4 571 275	455
16.9.2020	100.00	0.00%	2 090 261	209
15.9.2020	100.00	0.00%	400 000	40
14.9.2020	100.00	0.00%	5 539 308	554
11.9.2020	100.00	0.00%	249 938	25
10.9.2020	100.00	0.00%	1 099 588	110
9.9.2020	100.00	0.00%	0	0
8.9.2020	100.00	0.00%	1 998 250	200
7.9.2020	100.00	0.00%	1 798 200	180
4.9.2020	100.00	0.00%	99 888	10
3.9.2020	100.00	0.00%	1 248 438	125
2.9.2020	100.00	0.00%	8 985 375	900
1.9.2020	100.00	0.00%	21 162 900	2 120
31.8.2020	100.00	0.00%	3 293 813	330
28.8.2020	100.00	0.00%	0	0
27.8.2020	100.00	0.00%	3 991 500	400
26.8.2020	100.00	0.00%	3 282 186	329
25.8.2020	100.00	0.00%	3 291 750	330
24.8.2020	100.00	0.00%	16 905 506	1 695
21.8.2020	100.00	0.00%	1 306 398	131
20.8.2020	100.00	0.00%	1 994 250	200
19.8.2020	100.00	0.00%	8 173 350	820
18.8.2020	100.00	0.00%	5 909 986	593
17.8.2020	100.00	0.00%	5 012 395	503
14.8.2020	100.00	0.00%	1 018 875	100
13.8.2020	100.00	0.00%	4 543 625	446
12.8.2020	100.00	0.00%	0	0
11.8.2020	100.00	0.00%	2 036 500	200
10.8.2020	100.00	0.00%	0	0
7.8.2020	100.00	0.00%	1 323 400	130
6.8.2020	100.00	0.00%	1 007 696	99
5.8.2020	100.00	0.00%	1 933 250	190
4.8.2020	100.00	0.00%	905 464	89
3.8.2020	100.00	0.00%	0	0
31.7.2020	100.00	0.00%	3 051 375	300
30.7.2020	100.00	0.00%	508 500	50
29.7.2020	100.00	0.00%	1 748 595	172
28.7.2020	100.00	0.00%	2 948 213	290
27.7.2020	100.00	0.00%	1 016 500	100
24.7.2020	100.00	0.00%	396 386	39
23.7.2020	100.00	0.00%	1 178 850	116
22.7.2020	100.00	0.00%	0	0
21.7.2020	100.00	0.00%	5 078 750	500
20.7.2020	100.00	0.00%	2 173 438	214
17.7.2020	100.00	0.00%	22 422 240	2 208
16.7.2020	100.00	0.00%	3 178 124	313
15.7.2020	100.00	0.00%	5 481 000	540
14.7.2020	100.00	0.00%	507 438	50
13.7.2020	100.00	0.00%	1 532 273	151
10.7.2020	100.00	0.00%	7 701 004	759
9.7.2020	100.00	0.00%	2 678 280	264
8.7.2020	100.00	0.00%	16 053 599	1 583
7.7.2020	100.00	0.00%	8 487 180	837
3.7.2020	100.00	0.00%	11 355 400	1 120
2.7.2020	100.00	0.00%	4 855 863	479
1.7.2020	100.00	0.00%	18 947 775	1 870
30.6.2020	100.00	0.00%	607 875	60
29.6.2020	100.00	0.00%	5 966 570	589
26.6.2020	100.00	0.00%	8 720 854	861
25.6.2020	100.00	0.00%	8 172 893	807
24.6.2020	100.00	0.00%	4 353 213	430
23.6.2020	100.00	0.00%	16 104 898	1 591
22.6.2020	100.00	0.00%	16 973 336	1 677
19.6.2020	100.00	0.00%	17 315 320	1 711
18.6.2020	100.00	0.00%	15 410 856	1 523
17.6.2020	100.00	0.00%	52 324 895	5 173
16.6.2020	100.00	0.00%	14 887 440	1 472
15.6.2020	100.00	0.00%	28 395 900	2 808
12.6.2020	100.00	0.00%	73 589 678	7 278
11.6.2020	100.00	0.00%	85 662 030	8 473
10.6.2020	100.00	0.00%	20 252 925	2 004
9.6.2020	100.00	0.00%	24 534 940	2 428
8.6.2020	100.00	0.00%	1 879 298	186
5.6.2020	100.00	0.00%	3 222 698	319
4.6.2020	100.00	0.00%	9 091 125	900
3.6.2020	100.00	0.00%	4 998 263	495
2.6.2020	100.00	0.00%	1 060 106	105
1.6.2020	100.00	0.00%	656 175	65
29.5.2020	100.00	0.00%	777 219	77
28.5.2020	100.00	0.00%	1 587 373	157
27.5.2020	100.00	0.00%	201 800	20
26.5.2020	100.00	0.00%	504 438	50
25.5.2020	100.00	0.00%	0	0
22.5.2020	100.00	+0.15%	30 510 906	3 025
21.5.2020	99.85	0.00%	413 020	41
20.5.2020	99.85	-0.15%	51 299 781	5 105
19.5.2020	100.00	0.00%	0	0
18.5.2020	100.00	0.00%	2 822 050	280
15.5.2020	100.00	0.00%	0	0
14.5.2020	100.00	+0.25%	10 227 470	1 016
13.5.2020	99.75	-0.25%	3 245 968	323
12.5.2020	100.00	+0.25%	3 021 375	300
11.5.2020	99.75	0.00%	0	0
7.5.2020	99.75	-0.25%	883 850	88
6.5.2020	100.00	+0.25%	2 013 500	200
5.5.2020	99.75	+1.79%	602 250	60
4.5.2020	98.00	-1.75%	197 225	20
30.4.2020	99.75	-0.25%	63 197 820	6 297
29.4.2020	100.00	+0.25%	44 641 379	4 449
28.4.2020	99.75	0.00%	843 390	84
27.4.2020	99.75	-0.25%	40 110 000	4 000
24.4.2020	100.00	0.00%	11 287 554	1 123
23.4.2020	100.00	0.00%	27 115 200	2 704
22.4.2020	100.00	0.00%	20 093	2
21.4.2020	100.00	0.00%	0	0
20.4.2020	100.00	0.00%	1 416 169	141
17.4.2020	100.00	+0.25%	1 004 250	100
16.4.2020	99.75	-0.25%	17 639 496	1 761
15.4.2020	100.00	+0.25%	9 887 588	987
14.4.2020	99.75	0.00%	0	0
9.4.2020	99.75	-0.25%	20 020	2
8.4.2020	100.00	0.00%	3 836 101	383
7.4.2020	100.00	0.00%	2 005 500	200
6.4.2020	100.00	0.00%	40 105	4
3.4.2020	100.00	+0.50%	200 500	20
2.4.2020	99.50	0.00%	11 200 300	11 250 000
1.4.2020	100.00	0.00%	511 020	51
31.3.2020	100.00	+0.25%	671 256	67
30.3.2020	99.75	-0.25%	1 998 500	200
27.3.2020	100.00	0.00%	0	0
26.3.2020	100.00	0.00%	2 023 283	202
25.3.2020	100.00	0.00%	0	0
24.3.2020	100.00	0.00%	1 782 003	178
23.3.2020	100.00	0.00%	2 252 250	225
20.3.2020	100.00	0.00%	300 263	30
19.3.2020	100.00	0.00%	0	0
18.3.2020	100.00	0.00%	0	0
17.3.2020	100.00	0.00%	60 015 000	6 000

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste