EPH 4,50/25 - Prague Stock Exchange price chart for year 2020

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2020100.510.00%00
29.12.2020100.510.00%00
28.12.2020100.510.00%00
23.12.2020100.510.00%00
22.12.2020100.51-1.46%11 639 7251 140
21.12.2020102.00+0.49%206 40020
18.12.2020101.50-0.59%2 053 750200
17.12.2020102.10+0.10%103 27510
16.12.2020102.000.00%00
15.12.2020102.00+0.49%515 62550
14.12.2020101.500.00%00
11.12.2020101.500.00%00
10.12.2020101.50-0.49%1 025 875100
9.12.2020102.000.00%1 545 750150
8.12.2020102.000.00%515 18850
7.12.2020102.000.00%00
4.12.2020102.000.00%00
3.12.2020102.000.00%00
2.12.2020102.00+1.95%1 853 325180
1.12.2020100.05-1.91%22 406 2502 200
30.11.2020102.000.00%988 20096
27.11.2020102.00+0.49%3 602 375350
26.11.2020101.500.00%00
25.11.2020101.500.00%2 016 788197
24.11.2020101.500.00%2 712 606265
23.11.2020101.500.00%3 050 030298
20.11.2020101.50+0.50%808 46679
19.11.2020101.00-0.98%1 069 163105
18.11.2020102.00+0.99%1 027 875100
16.11.2020101.000.00%1 221 300120
13.11.2020101.00+0.99%417 22641
12.11.2020100.01+1.52%2 894 569285
11.11.202098.510.00%00
10.11.202098.510.00%00
9.11.202098.510.00%00
6.11.202098.51-1.98%1 001 675100
5.11.2020100.500.00%1 112 650110
4.11.2020100.500.00%394 33939
3.11.2020100.500.00%00
2.11.2020100.500.00%1 010 875100
30.10.2020100.500.00%909 67590
29.10.2020100.500.00%6 829 969675
27.10.2020100.500.00%808 30080
26.10.2020100.500.00%00
23.10.2020100.50+0.50%1 141 300113
22.10.2020100.00-0.50%1 004 875100
21.10.2020100.500.00%504 75050
20.10.2020100.50+0.50%201 87520
19.10.2020100.00-0.50%50 212 5005 000
16.10.2020100.500.00%93 082 8989 270
15.10.2020100.50+0.50%2 062 000205
14.10.2020100.000.00%1 254 531125
13.10.2020100.000.00%00
12.10.2020100.00-0.50%20 458 8162 039
9.10.2020100.50+0.50%5 419 550540
8.10.2020100.000.00%50 697 9385 054
7.10.2020100.000.00%6 227 078621
6.10.2020100.000.00%401 05040
5.10.2020100.000.00%22 456 0002 240
2.10.2020100.000.00%5 523 086551
1.10.2020100.000.00%2 004 500200
30.9.2020100.000.00%2 214 144221
29.9.2020100.000.00%10 568 4631 055
28.9.2020
25.9.2020100.000.00%6 510 563650
24.9.2020100.000.00%00
23.9.2020100.000.00%6 836 830683
22.9.2020100.000.00%9 708 488970
21.9.2020100.000.00%2 792 093279
18.9.2020100.000.00%00
17.9.2020100.000.00%4 571 275455
16.9.2020100.000.00%2 090 261209
15.9.2020100.000.00%400 00040
14.9.2020100.000.00%5 539 308554
11.9.2020100.000.00%249 93825
10.9.2020100.000.00%1 099 588110
9.9.2020100.000.00%00
8.9.2020100.000.00%1 998 250200
7.9.2020100.000.00%1 798 200180
4.9.2020100.000.00%99 88810
3.9.2020100.000.00%1 248 438125
2.9.2020100.000.00%8 985 375900
1.9.2020100.000.00%21 162 9002 120
31.8.2020100.000.00%3 293 813330
28.8.2020100.000.00%00
27.8.2020100.000.00%3 991 500400
26.8.2020100.000.00%3 282 186329
25.8.2020100.000.00%3 291 750330
24.8.2020100.000.00%16 905 5061 695
21.8.2020100.000.00%1 306 398131
20.8.2020100.000.00%1 994 250200
19.8.2020100.000.00%8 173 350820
18.8.2020100.000.00%5 909 986593
17.8.2020100.000.00%5 012 395503
14.8.2020100.000.00%1 018 875100
13.8.2020100.000.00%4 543 625446
12.8.2020100.000.00%00
11.8.2020100.000.00%2 036 500200
10.8.2020100.000.00%00
7.8.2020100.000.00%1 323 400130
6.8.2020100.000.00%1 007 69699
5.8.2020100.000.00%1 933 250190
4.8.2020100.000.00%905 46489
3.8.2020100.000.00%00
31.7.2020100.000.00%3 051 375300
30.7.2020100.000.00%508 50050
29.7.2020100.000.00%1 748 595172
28.7.2020100.000.00%2 948 213290
27.7.2020100.000.00%1 016 500100
24.7.2020100.000.00%396 38639
23.7.2020100.000.00%1 178 850116
22.7.2020100.000.00%00
21.7.2020100.000.00%5 078 750500
20.7.2020100.000.00%2 173 438214
17.7.2020100.000.00%22 422 2402 208
16.7.2020100.000.00%3 178 124313
15.7.2020100.000.00%5 481 000540
14.7.2020100.000.00%507 43850
13.7.2020100.000.00%1 532 273151
10.7.2020100.000.00%7 701 004759
9.7.2020100.000.00%2 678 280264
8.7.2020100.000.00%16 053 5991 583
7.7.2020100.000.00%8 487 180837
3.7.2020100.000.00%11 355 4001 120
2.7.2020100.000.00%4 855 863479
1.7.2020100.000.00%18 947 7751 870
30.6.2020100.000.00%607 87560
29.6.2020100.000.00%5 966 570589
26.6.2020100.000.00%8 720 854861
25.6.2020100.000.00%8 172 893807
24.6.2020100.000.00%4 353 213430
23.6.2020100.000.00%16 104 8981 591
22.6.2020100.000.00%16 973 3361 677
19.6.2020100.000.00%17 315 3201 711
18.6.2020100.000.00%15 410 8561 523
17.6.2020100.000.00%52 324 8955 173
16.6.2020100.000.00%14 887 4401 472
15.6.2020100.000.00%28 395 9002 808
12.6.2020100.000.00%73 589 6787 278
11.6.2020100.000.00%85 662 0308 473
10.6.2020100.000.00%20 252 9252 004
9.6.2020100.000.00%24 534 9402 428
8.6.2020100.000.00%1 879 298186
5.6.2020100.000.00%3 222 698319
4.6.2020100.000.00%9 091 125900
3.6.2020100.000.00%4 998 263495
2.6.2020100.000.00%1 060 106105
1.6.2020100.000.00%656 17565
29.5.2020100.000.00%777 21977
28.5.2020100.000.00%1 587 373157
27.5.2020100.000.00%201 80020
26.5.2020100.000.00%504 43850
25.5.2020100.000.00%00
22.5.2020100.00+0.15%30 510 9063 025
21.5.202099.850.00%413 02041
20.5.202099.85-0.15%51 299 7815 105
19.5.2020100.000.00%00
18.5.2020100.000.00%2 822 050280
15.5.2020100.000.00%00
14.5.2020100.00+0.25%10 227 4701 016
13.5.202099.75-0.25%3 245 968323
12.5.2020100.00+0.25%3 021 375300
11.5.202099.750.00%00
7.5.202099.75-0.25%883 85088
6.5.2020100.00+0.25%2 013 500200
5.5.202099.75+1.79%602 25060
4.5.202098.00-1.75%197 22520
30.4.202099.75-0.25%63 197 8206 297
29.4.2020100.00+0.25%44 641 3794 449
28.4.202099.750.00%843 39084
27.4.202099.75-0.25%40 110 0004 000
24.4.2020100.000.00%11 287 5541 123
23.4.2020100.000.00%27 115 2002 704
22.4.2020100.000.00%20 0932
21.4.2020100.000.00%00
20.4.2020100.000.00%1 416 169141
17.4.2020100.00+0.25%1 004 250100
16.4.202099.75-0.25%17 639 4961 761
15.4.2020100.00+0.25%9 887 588987
14.4.202099.750.00%00
9.4.202099.75-0.25%20 0202
8.4.2020100.000.00%3 836 101383
7.4.2020100.000.00%2 005 500200
6.4.2020100.000.00%40 1054
3.4.2020100.00+0.50%200 50020
2.4.202099.500.00%11 200 30011 250 000
1.4.2020100.000.00%511 02051
31.3.2020100.00+0.25%671 25667
30.3.202099.75-0.25%1 998 500200
27.3.2020100.000.00%00
26.3.2020100.000.00%2 023 283202
25.3.2020100.000.00%00
24.3.2020100.000.00%1 782 003178
23.3.2020100.000.00%2 252 250225
20.3.2020100.000.00%300 26330
19.3.2020100.000.00%00
18.3.2020100.000.00%00
17.3.2020100.000.00%60 015 0006 000
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste