EPH 4,50/25 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	99.00	0.00%	0	0
29.12.2021	99.00	0.00%	0	0
28.12.2021	99.00	+0.51%	601 725	60
27.12.2021	98.50	0.00%	0	0
23.12.2021	98.50	0.00%	0	0
22.12.2021	98.50	0.00%	0	0
21.12.2021	98.50	0.00%	0	0
20.12.2021	98.50	0.00%	0	0
17.12.2021	98.50	0.00%	1 256 405	126
16.12.2021	98.50	0.00%	0	0
15.12.2021	98.50	0.00%	996 250	100
14.12.2021	98.50	-1.01%	796 900	80
13.12.2021	99.50	+1.53%	1 046 240	104
10.12.2021	98.00	0.00%	0	0
9.12.2021	98.00	0.00%	0	0
8.12.2021	98.00	-1.80%	2 624 494	265
7.12.2021	99.80	0.00%	1 613 200	160
6.12.2021	99.80	0.00%	0	0
3.12.2021	99.80	+2.89%	1 008 000	100
2.12.2021	97.00	-1.52%	1 420 819	145
1.12.2021	98.50	0.00%	0	0
30.11.2021	98.50	0.00%	0	0
29.11.2021	98.50	-0.91%	5 533 375	550
26.11.2021	99.40	-0.60%	517 125	52
25.11.2021	100.00	0.00%	0	0
24.11.2021	100.00	+2.04%	10 023 845	1 000
23.11.2021	98.00	0.00%	0	0
22.11.2021	98.00	+1.03%	494 188	50
19.11.2021	97.00	0.00%	0	0
18.11.2021	97.00	0.00%	0	0
16.11.2021	97.00	0.00%	0	0
15.11.2021	97.00	0.00%	977 625	100
12.11.2021	97.00	-2.81%	1 977 315	200
11.11.2021	99.80	+1.84%	3 993 000	400
10.11.2021	98.00	0.00%	0	0
9.11.2021	98.00	-1.56%	1 578 800	160
8.11.2021	99.55	+0.04%	5 721 706	571
5.11.2021	99.51	0.00%	0	0
4.11.2021	99.51	-0.29%	200 295	20
3.11.2021	99.80	+0.29%	702 800	70
2.11.2021	99.51	0.00%	370 361	37
1.11.2021	99.51	-0.29%	3 002 550	300
29.10.2021	99.80	0.00%	0	0
27.10.2021	99.80	0.00%	0	0
26.10.2021	99.80	0.00%	0	0
25.10.2021	99.80	0.00%	0	0
22.10.2021	99.80	-0.20%	120 345	12
21.10.2021	100.00	0.00%	0	0
20.10.2021	100.00	-0.01%	331 444	33
19.10.2021	100.01	-0.39%	3 144 981	313
18.10.2021	100.40	0.00%	0	0
15.10.2021	100.40	0.00%	0	0
14.10.2021	100.40	0.00%	0	0
13.10.2021	100.40	0.00%	40 300	4
12.10.2021	100.40	0.00%	0	0
11.10.2021	100.40	-0.50%	312 248	31
8.10.2021	100.90	0.00%	0	0
7.10.2021	100.90	+0.40%	504 800	50
6.10.2021	100.50	+0.49%	201 525	20
5.10.2021	100.01	0.00%	0	0
4.10.2021	100.01	-0.87%	1 211 870	120
1.10.2021	100.89	+0.88%	202 230	20
30.9.2021	100.01	0.00%	0	0
29.9.2021	100.01	0.00%	0	0
27.9.2021	100.01	0.00%	470 811	47
24.9.2021	100.01	0.00%	250 400	25
23.9.2021	100.01	-0.24%	300 405	30
22.9.2021	100.25	0.00%	0	0
21.9.2021	100.25	+0.12%	30 098	3
20.9.2021	100.13	0.00%	0	0
17.9.2021	100.13	-0.86%	1 071 926	107
16.9.2021	101.00	-0.98%	3 617 143	358
15.9.2021	102.00	0.00%	0	0
14.9.2021	102.00	+0.99%	887 291	87
13.9.2021	101.00	0.00%	454 388	45
10.9.2021	101.00	0.00%	0	0
9.9.2021	101.00	0.00%	0	0
8.9.2021	101.00	0.00%	1 009 125	100
7.9.2021	101.00	0.00%	776 930	77
6.9.2021	101.00	0.00%	0	0
3.9.2021	101.00	0.00%	0	0
2.9.2021	101.00	0.00%	0	0
1.9.2021	101.00	0.00%	0	0
31.8.2021	101.00	0.00%	0	0
30.8.2021	101.00	0.00%	0	0
27.8.2021	101.00	0.00%	0	0
26.8.2021	101.00	0.00%	886 939	88
25.8.2021	101.00	-0.79%	524 500	52
24.8.2021	101.80	0.00%	0	0
23.8.2021	101.80	0.00%	406 100	40
20.8.2021	101.80	0.00%	0	0
19.8.2021	101.80	0.00%	3 045 000	300
18.8.2021	101.80	0.00%	101 463	10
17.8.2021	101.80	0.00%	0	0
16.8.2021	101.80	0.00%	0	0
13.8.2021	101.80	0.00%	0	0
12.8.2021	101.80	+0.30%	103 663	10
11.8.2021	101.50	0.00%	0	0
10.8.2021	101.50	0.00%	0	0
9.8.2021	101.50	0.00%	0	0
6.8.2021	101.50	0.00%	0	0
5.8.2021	101.50	0.00%	0	0
4.8.2021	101.50	0.00%	0	0
3.8.2021	101.50	0.00%	5 161 250	500
2.8.2021	101.50	0.00%	0	0
30.7.2021	101.50	+0.20%	516 000	50
29.7.2021	101.30	0.00%	0	0
28.7.2021	101.30	-0.20%	102 963	10
27.7.2021	101.50	+0.01%	7 220 500	700
26.7.2021	101.49	0.00%	0	0
23.7.2021	101.49	0.00%	30 935	3
22.7.2021	101.49	0.00%	0	0
21.7.2021	101.49	0.00%	350 421	34
20.7.2021	101.49	0.00%	0	0
19.7.2021	101.49	0.00%	0	0
16.7.2021	101.49	+0.49%	1 545 413	150
15.7.2021	101.00	0.00%	0	0
14.7.2021	101.00	0.00%	0	0
13.7.2021	101.00	0.00%	614 850	60
12.7.2021	101.00	0.00%	0	0
9.7.2021	101.00	0.00%	0	0
8.7.2021	101.00	0.00%	1 536 563	150
7.7.2021	101.00	-0.49%	512 000	50
2.7.2021	101.50	0.00%	720 213	70
1.7.2021	101.50	+0.68%	4 063 563	395
30.6.2021	100.81	+1.21%	612 735	60
29.6.2021	99.60	-1.87%	25 894 055	2 554
28.6.2021	101.50	0.00%	0	0
25.6.2021	101.50	+0.30%	924 975	90
24.6.2021	101.20	0.00%	0	0
23.6.2021	101.20	0.00%	0	0
22.6.2021	101.20	0.00%	0	0
21.6.2021	101.20	0.00%	0	0
18.6.2021	101.20	0.00%	1 433 425	140
17.6.2021	101.20	-0.59%	1 538 625	150
16.6.2021	101.80	0.00%	0	0
15.6.2021	101.80	0.00%	1 286 563	125
14.6.2021	101.80	-0.20%	164 660	16
11.6.2021	102.00	0.00%	0	0
10.6.2021	102.00	0.00%	0	0
9.6.2021	102.00	0.00%	0	0
8.6.2021	102.00	0.00%	0	0
7.6.2021	102.00	0.00%	0	0
4.6.2021	102.00	0.00%	0	0
3.6.2021	102.00	0.00%	0	0
2.6.2021	102.00	0.00%	0	0
1.6.2021	102.00	+0.01%	20 587 495	2 000
31.5.2021	101.99	0.00%	0	0
28.5.2021	101.99	0.00%	0	0
27.5.2021	101.99	0.00%	102 903	10
26.5.2021	101.99	0.00%	0	0
25.5.2021	101.99	-0.01%	4 577 493	445
24.5.2021	102.00	0.00%	0	0
21.5.2021	102.00	0.00%	0	0
20.5.2021	102.00	+0.49%	2 879 450	280
19.5.2021	101.50	-0.49%	306 900	30
18.5.2021	102.00	0.00%	0	0
17.5.2021	102.00	0.00%	0	0
14.5.2021	102.00	0.00%	0	0
13.5.2021	102.00	+0.05%	822 000	80
12.5.2021	101.95	-0.05%	31 789 590	3 096
11.5.2021	102.00	0.00%	0	0
10.5.2021	102.00	0.00%	0	0
7.5.2021	102.00	0.00%	0	0
6.5.2021	102.00	0.00%	0	0
5.5.2021	102.00	0.00%	0	0
4.5.2021	102.00	0.00%	0	0
3.5.2021	102.00	+0.99%	20 652 999	2 013
30.4.2021	101.00	-0.49%	3 047 625	300
29.4.2021	101.50	0.00%	0	0
28.4.2021	101.50	0.00%	1 530 563	150
27.4.2021	101.50	0.00%	0	0
26.4.2021	101.50	+0.89%	3 060 375	300
23.4.2021	100.60	-0.89%	2 022 000	200
22.4.2021	101.50	+0.01%	5 099 245	500
21.4.2021	101.49	0.00%	305 820	30
20.4.2021	101.49	0.00%	0	0
19.4.2021	101.49	0.00%	0	0
16.4.2021	101.49	0.00%	509 513	50
15.4.2021	101.49	0.00%	499 261	49
14.4.2021	101.49	+0.29%	560 189	55
13.4.2021	101.20	-0.10%	3 696 420	364
12.4.2021	101.30	+0.05%	203 275	20
9.4.2021	101.25	0.00%	0	0
8.4.2021	101.25	0.00%	24 365 000	2 400
7.4.2021	101.25	0.00%	2 531 625	250
6.4.2021	101.25	0.00%	0	0
1.4.2021	101.25	0.00%	304 500	30
31.3.2021	101.25	0.00%	507 438	50
30.3.2021	101.25	0.00%	2 058 928	203
29.3.2021	101.25	0.00%	251 131	25
26.3.2021	101.25	+1.20%	3 782 979	373
25.3.2021	100.05	-1.19%	651 300	65
24.3.2021	101.25	0.00%	0	0
23.3.2021	101.25	+0.25%	3 547 250	350
22.3.2021	101.00	0.00%	0	0
19.3.2021	101.00	-0.25%	17 225 443	1 709
18.3.2021	101.25	+1.15%	1 985 725	196
17.3.2021	100.10	0.00%	0	0
16.3.2021	100.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste