EPH 4,50/25 - Prague Stock Exchange price chart for year 2021

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202199.000.00%00
29.12.202199.000.00%00
28.12.202199.00+0.51%601 72560
27.12.202198.500.00%00
23.12.202198.500.00%00
22.12.202198.500.00%00
21.12.202198.500.00%00
20.12.202198.500.00%00
17.12.202198.500.00%1 256 405126
16.12.202198.500.00%00
15.12.202198.500.00%996 250100
14.12.202198.50-1.01%796 90080
13.12.202199.50+1.53%1 046 240104
10.12.202198.000.00%00
9.12.202198.000.00%00
8.12.202198.00-1.80%2 624 494265
7.12.202199.800.00%1 613 200160
6.12.202199.800.00%00
3.12.202199.80+2.89%1 008 000100
2.12.202197.00-1.52%1 420 819145
1.12.202198.500.00%00
30.11.202198.500.00%00
29.11.202198.50-0.91%5 533 375550
26.11.202199.40-0.60%517 12552
25.11.2021100.000.00%00
24.11.2021100.00+2.04%10 023 8451 000
23.11.202198.000.00%00
22.11.202198.00+1.03%494 18850
19.11.202197.000.00%00
18.11.202197.000.00%00
16.11.202197.000.00%00
15.11.202197.000.00%977 625100
12.11.202197.00-2.81%1 977 315200
11.11.202199.80+1.84%3 993 000400
10.11.202198.000.00%00
9.11.202198.00-1.56%1 578 800160
8.11.202199.55+0.04%5 721 706571
5.11.202199.510.00%00
4.11.202199.51-0.29%200 29520
3.11.202199.80+0.29%702 80070
2.11.202199.510.00%370 36137
1.11.202199.51-0.29%3 002 550300
29.10.202199.800.00%00
27.10.202199.800.00%00
26.10.202199.800.00%00
25.10.202199.800.00%00
22.10.202199.80-0.20%120 34512
21.10.2021100.000.00%00
20.10.2021100.00-0.01%331 44433
19.10.2021100.01-0.39%3 144 981313
18.10.2021100.400.00%00
15.10.2021100.400.00%00
14.10.2021100.400.00%00
13.10.2021100.400.00%40 3004
12.10.2021100.400.00%00
11.10.2021100.40-0.50%312 24831
8.10.2021100.900.00%00
7.10.2021100.90+0.40%504 80050
6.10.2021100.50+0.49%201 52520
5.10.2021100.010.00%00
4.10.2021100.01-0.87%1 211 870120
1.10.2021100.89+0.88%202 23020
30.9.2021100.010.00%00
29.9.2021100.010.00%00
27.9.2021100.010.00%470 81147
24.9.2021100.010.00%250 40025
23.9.2021100.01-0.24%300 40530
22.9.2021100.250.00%00
21.9.2021100.25+0.12%30 0983
20.9.2021100.130.00%00
17.9.2021100.13-0.86%1 071 926107
16.9.2021101.00-0.98%3 617 143358
15.9.2021102.000.00%00
14.9.2021102.00+0.99%887 29187
13.9.2021101.000.00%454 38845
10.9.2021101.000.00%00
9.9.2021101.000.00%00
8.9.2021101.000.00%1 009 125100
7.9.2021101.000.00%776 93077
6.9.2021101.000.00%00
3.9.2021101.000.00%00
2.9.2021101.000.00%00
1.9.2021101.000.00%00
31.8.2021101.000.00%00
30.8.2021101.000.00%00
27.8.2021101.000.00%00
26.8.2021101.000.00%886 93988
25.8.2021101.00-0.79%524 50052
24.8.2021101.800.00%00
23.8.2021101.800.00%406 10040
20.8.2021101.800.00%00
19.8.2021101.800.00%3 045 000300
18.8.2021101.800.00%101 46310
17.8.2021101.800.00%00
16.8.2021101.800.00%00
13.8.2021101.800.00%00
12.8.2021101.80+0.30%103 66310
11.8.2021101.500.00%00
10.8.2021101.500.00%00
9.8.2021101.500.00%00
6.8.2021101.500.00%00
5.8.2021101.500.00%00
4.8.2021101.500.00%00
3.8.2021101.500.00%5 161 250500
2.8.2021101.500.00%00
30.7.2021101.50+0.20%516 00050
29.7.2021101.300.00%00
28.7.2021101.30-0.20%102 96310
27.7.2021101.50+0.01%7 220 500700
26.7.2021101.490.00%00
23.7.2021101.490.00%30 9353
22.7.2021101.490.00%00
21.7.2021101.490.00%350 42134
20.7.2021101.490.00%00
19.7.2021101.490.00%00
16.7.2021101.49+0.49%1 545 413150
15.7.2021101.000.00%00
14.7.2021101.000.00%00
13.7.2021101.000.00%614 85060
12.7.2021101.000.00%00
9.7.2021101.000.00%00
8.7.2021101.000.00%1 536 563150
7.7.2021101.00-0.49%512 00050
2.7.2021101.500.00%720 21370
1.7.2021101.50+0.68%4 063 563395
30.6.2021100.81+1.21%612 73560
29.6.202199.60-1.87%25 894 0552 554
28.6.2021101.500.00%00
25.6.2021101.50+0.30%924 97590
24.6.2021101.200.00%00
23.6.2021101.200.00%00
22.6.2021101.200.00%00
21.6.2021101.200.00%00
18.6.2021101.200.00%1 433 425140
17.6.2021101.20-0.59%1 538 625150
16.6.2021101.800.00%00
15.6.2021101.800.00%1 286 563125
14.6.2021101.80-0.20%164 66016
11.6.2021102.000.00%00
10.6.2021102.000.00%00
9.6.2021102.000.00%00
8.6.2021102.000.00%00
7.6.2021102.000.00%00
4.6.2021102.000.00%00
3.6.2021102.000.00%00
2.6.2021102.000.00%00
1.6.2021102.00+0.01%20 587 4952 000
31.5.2021101.990.00%00
28.5.2021101.990.00%00
27.5.2021101.990.00%102 90310
26.5.2021101.990.00%00
25.5.2021101.99-0.01%4 577 493445
24.5.2021102.000.00%00
21.5.2021102.000.00%00
20.5.2021102.00+0.49%2 879 450280
19.5.2021101.50-0.49%306 90030
18.5.2021102.000.00%00
17.5.2021102.000.00%00
14.5.2021102.000.00%00
13.5.2021102.00+0.05%822 00080
12.5.2021101.95-0.05%31 789 5903 096
11.5.2021102.000.00%00
10.5.2021102.000.00%00
7.5.2021102.000.00%00
6.5.2021102.000.00%00
5.5.2021102.000.00%00
4.5.2021102.000.00%00
3.5.2021102.00+0.99%20 652 9992 013
30.4.2021101.00-0.49%3 047 625300
29.4.2021101.500.00%00
28.4.2021101.500.00%1 530 563150
27.4.2021101.500.00%00
26.4.2021101.50+0.89%3 060 375300
23.4.2021100.60-0.89%2 022 000200
22.4.2021101.50+0.01%5 099 245500
21.4.2021101.490.00%305 82030
20.4.2021101.490.00%00
19.4.2021101.490.00%00
16.4.2021101.490.00%509 51350
15.4.2021101.490.00%499 26149
14.4.2021101.49+0.29%560 18955
13.4.2021101.20-0.10%3 696 420364
12.4.2021101.30+0.05%203 27520
9.4.2021101.250.00%00
8.4.2021101.250.00%24 365 0002 400
7.4.2021101.250.00%2 531 625250
6.4.2021101.250.00%00
1.4.2021101.250.00%304 50030
31.3.2021101.250.00%507 43850
30.3.2021101.250.00%2 058 928203
29.3.2021101.250.00%251 13125
26.3.2021101.25+1.20%3 782 979373
25.3.2021100.05-1.19%651 30065
24.3.2021101.250.00%00
23.3.2021101.25+0.25%3 547 250350
22.3.2021101.000.00%00
19.3.2021101.00-0.25%17 225 4431 709
18.3.2021101.25+1.15%1 985 725196
17.3.2021100.100.00%00
16.3.2021100.100.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste