EPH 4,50/25 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.202498.00+0.02%9 883 5481 004
18.4.202497.98+1.51%1 249 902127
17.4.202496.520.00%00
16.4.202496.520.00%00
15.4.202496.520.00%164 72217
12.4.202496.52+0.01%968 825100
11.4.202496.510.00%00
10.4.202496.510.00%00
9.4.202496.51-0.51%9 6811
8.4.202497.00+0.47%1 945 750200
5.4.202496.55-1.48%571 26859
4.4.202498.000.00%68 7847
3.4.202498.000.00%00
2.4.202498.000.00%00
28.3.202498.000.00%00
27.3.202498.00+1.55%696 95171
26.3.202496.500.00%00
25.3.202496.500.00%193 29020
22.3.202496.50-0.05%144 91915
21.3.202496.55+0.04%1 140 470118
20.3.202496.510.00%00
19.3.202496.51-1.52%289 68030
18.3.202498.00+0.43%29 4113
15.3.202497.580.00%00
14.3.202497.580.00%00
13.3.202497.58+0.60%37 343 9153 829
12.3.202497.000.00%00
11.3.202497.00+0.52%407 19042
8.3.202496.500.00%1 446 563150
7.3.202496.50-0.05%1 447 245150
6.3.202496.55-1.48%18 323 6251 900
5.3.202498.000.00%00
4.3.202498.000.00%00
1.3.202498.000.00%00
29.2.202498.00+0.62%244 59425
28.2.202497.400.00%2 080 080214
27.2.202497.400.00%00
26.2.202497.400.00%2 168 720224
23.2.202497.40+0.41%824 57585
22.2.202497.000.00%00
21.2.202497.000.00%1 817 960188
20.2.202497.00+0.15%319 06933
19.2.202496.85+0.68%965 250100
16.2.202496.20+0.15%671 03870
15.2.202496.06-0.26%2 383 179249
14.2.202496.31-0.30%1 217 315124
13.2.202496.60+0.52%1 525 975155
12.2.202496.10+0.04%3 036 363310
9.2.202496.06-0.20%587 31060
8.2.202496.25-0.57%294 18830
7.2.202496.80+0.82%2 464 375250
6.2.202496.01-1.22%391 09040
5.2.202497.20+0.23%11 146 9501 127
2.2.202496.98+0.92%1 668 326169
1.2.202496.100.00%00
31.1.202496.100.00%00
30.1.202496.10+0.10%293 32530
29.1.202496.00+0.73%390 65040
26.1.202495.30-0.73%6 524 544672
25.1.202496.00-1.03%390 60040
24.1.202497.00+1.77%1 819 831185
23.1.202495.310.00%155 05616
22.1.202495.31-1.44%193 79520
19.1.202496.70+0.73%1 171 600120
18.1.202496.00+0.73%3 053 719315
17.1.202495.30-0.73%515 97353
16.1.202496.000.00%00
15.1.202496.000.00%00
12.1.202496.000.00%00
11.1.202496.000.00%00
10.1.202496.000.00%370 26338
9.1.202496.00-1.23%459 59847
8.1.202497.200.00%335 28334
5.1.202497.20+2.15%98 60010
4.1.202495.150.00%00
3.1.202495.150.00%00
2.1.202495.15-0.38%2 953 688305
29.12.202395.51-1.83%397 02441
28.12.202397.290.00%98 60310
27.12.202397.290.00%00
22.12.202397.29+2.18%1 182 630120
21.12.202395.210.00%00
20.12.202395.21-2.15%2 197 863228
19.12.202397.300.00%00
18.12.202397.30+1.88%1 249 880128
15.12.202395.500.00%00
14.12.202395.50-2.05%3 310 875340
13.12.202397.500.00%00
12.12.202397.500.00%00
11.12.202397.500.00%00
8.12.202397.50+1.05%2 606 442268
7.12.202396.49+0.51%682 78070
6.12.202396.000.00%00
5.12.202396.00-0.52%368 60038
4.12.202396.500.00%00
1.12.202396.500.00%00
30.11.202396.500.00%00
29.11.202396.500.00%00
28.11.202396.50+1.58%487 06350
27.11.202395.000.00%326 06034
24.11.202395.000.00%2 216 201231
23.11.202395.000.00%00
22.11.202395.00-1.04%2 139 406223
21.11.202396.000.00%29 0483
20.11.202396.00+0.99%77 4508
17.11.2023
16.11.202395.06-0.98%1 917 200200
15.11.202396.00-0.52%338 75635
14.11.202396.500.00%00
13.11.202396.500.00%657 98068
10.11.202396.500.00%991 568102
9.11.202396.500.00%699 84072
8.11.202396.50+1.58%971 625100
7.11.202395.00-1.49%431 14545
6.11.202396.440.00%427 14144
3.11.202396.440.00%485 32550
2.11.202396.440.00%194 10520
1.11.202396.440.00%00
31.10.202396.440.00%291 00830
30.10.202396.44-0.05%436 45545
27.10.202396.490.00%00
26.10.202396.49+2.64%5 074 938523
25.10.202394.01-0.11%311 88333
24.10.202394.11-1.97%1 418 963150
23.10.202396.000.00%00
20.10.202396.000.00%501 60552
19.10.202396.000.00%482 25050
18.10.202396.00+2.13%395 29141
17.10.202394.000.00%00
16.10.202394.000.00%00
13.10.202394.000.00%00
12.10.202394.000.00%00
11.10.202394.000.00%00
10.10.202394.000.00%00
9.10.202394.000.00%2 602 680276
6.10.202394.000.00%1 826 378194
5.10.202394.000.00%00
4.10.202394.00+0.53%2 025 371215
3.10.202393.500.00%00
2.10.202393.50-2.60%5 632 750600
29.9.202396.00+2.12%48 1005
28.9.2023
27.9.202394.01-2.07%659 97570
26.9.202396.00+2.12%1 673 010174
25.9.202394.010.00%00
22.9.202394.010.00%00
21.9.202394.010.00%00
20.9.202394.010.00%00
19.9.202394.010.00%235 15025
18.9.202394.010.00%470 53550
15.9.202394.01-2.28%1 410 525150
14.9.202396.20-0.31%144 31915
13.9.202396.500.00%00
12.9.202396.50+0.94%1 434 591149
11.9.202395.60-0.42%9 626 0051 007
8.9.202396.000.00%1 013 098106
7.9.202396.00+0.52%440 40546
6.9.202395.500.00%00
5.9.202395.500.00%00
4.9.202395.500.00%00
1.9.202395.500.00%00
31.8.202395.50+0.53%114 40512
30.8.202395.000.00%00
29.8.202395.00+1.06%209 53322
28.8.202394.00-1.57%3 752 196400
25.8.202395.50+1.58%524 01355
24.8.202394.01-2.58%1 155 283123
23.8.202396.50+0.52%998 190104
22.8.202396.000.00%00
21.8.202396.000.00%00
18.8.202396.000.00%00
17.8.202396.00+1.69%2 070 348217
16.8.202394.400.00%00
15.8.202394.400.00%00
14.8.202394.400.00%00
11.8.202394.400.00%00
10.8.202394.400.00%00
9.8.202394.400.00%00
8.8.202394.400.00%3 587 794373
7.8.202394.40-0.63%57 7056
4.8.202395.000.00%00
3.8.202395.000.00%00
2.8.202395.000.00%754 35878
1.8.202395.00+0.53%966 183100
31.7.202394.500.00%182 75619
28.7.202394.50-0.52%57 7056
27.7.202394.990.00%00
26.7.202394.99-0.01%405 83642
25.7.202395.000.00%00
24.7.202395.000.00%00
21.7.202395.000.00%00
20.7.202395.000.00%00
19.7.202395.00+1.06%8 993 816938
18.7.202394.000.00%00
17.7.202394.00+1.95%800 01084
14.7.202392.20-0.86%374 85040
13.7.202393.000.00%00
12.7.202393.00+1.08%151 14016
11.7.202392.010.00%1 308 440140
10.7.202392.010.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste