EPH 4,50/25 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2024100.000.00%00
27.12.2024100.000.00%00
23.12.2024100.00-0.99%36 899 0363 643
20.12.2024101.00+1.89%2 446 680240
19.12.202499.13+0.13%20 607 7822 054
18.12.202499.000.00%00
17.12.202499.00-0.13%100 15010
16.12.202499.13+0.13%170 45517
13.12.202499.000.00%1 962 450196
12.12.202499.00+0.30%3 003 375300
11.12.202498.70-0.47%2 946 363295
10.12.202499.17+0.17%100 23310
9.12.202499.000.00%00
6.12.202499.000.00%3 001 125300
5.12.202499.000.00%8 602 150860
4.12.202499.000.00%419 98642
3.12.202499.00-0.39%1 999 500200
2.12.202499.39+0.19%371 30437
29.11.202499.20-0.30%120 18012
28.11.202499.500.00%90 3949
27.11.202499.500.00%00
26.11.202499.500.00%00
25.11.202499.500.00%00
22.11.202499.500.00%00
21.11.202499.50+0.51%170 59517
20.11.202499.000.00%00
19.11.202499.000.00%249 50025
18.11.202499.00-0.50%1 068 076107
15.11.202499.500.00%1 649 538165
14.11.202499.50+1.52%200 52520
13.11.202498.010.00%00
12.11.202498.010.00%4 727 768477
11.11.202498.010.00%00
8.11.202498.010.00%246 74425
7.11.202498.010.00%00
6.11.202498.010.00%00
5.11.202498.01-0.26%993 316100
4.11.202498.270.00%00
1.11.202498.270.00%00
31.10.202498.27-1.24%692 00370
30.10.202499.50+1.02%980 49098
29.10.202498.50+0.20%693 26370
28.10.2024
25.10.202498.30-1.01%197 67520
24.10.202499.30+1.05%279 51028
23.10.202498.270.00%00
22.10.202498.270.00%00
21.10.202498.27+0.01%49 3605
18.10.202498.260.00%00
17.10.202498.260.00%00
16.10.202498.260.00%986 715100
15.10.202498.26+0.26%2 172 450220
14.10.202498.010.00%00
11.10.202498.010.00%00
10.10.202498.010.00%00
9.10.202498.010.00%00
8.10.202498.01-1.70%2 006 709204
7.10.202499.70+0.20%1 274 278129
4.10.202499.50-0.30%189 54919
3.10.202499.800.00%00
2.10.202499.80+0.30%1 699 613170
1.10.202499.50+0.37%149 55015
30.9.202499.130.00%00
27.9.202499.130.00%208 54121
26.9.202499.130.00%00
25.9.202499.130.00%00
24.9.202499.13+0.13%645 07665
23.9.202499.000.00%00
20.9.202499.000.00%00
19.9.202499.000.00%396 30040
18.9.202499.00-0.40%1 914 481195
17.9.202499.40+0.91%258 50526
16.9.202498.500.00%00
13.9.202498.500.00%00
12.9.202498.500.00%00
11.9.202498.50+1.55%1 974 000200
10.9.202497.000.00%00
9.9.202497.00-4.90%19 3852
6.9.2024102.00+3.29%1 946 035196
5.9.202498.75+0.56%1 446 085149
4.9.202498.20-0.81%166 70617
3.9.202499.000.00%00
2.9.202499.000.00%365 69937
30.8.202499.000.00%1 057 428107
29.8.202499.000.00%988 125100
28.8.202499.000.00%217 33322
27.8.202499.000.00%937 16395
26.8.202499.000.00%246 90625
23.8.202499.000.00%00
22.8.202499.000.00%296 21330
21.8.202499.00+1.02%444 15045
20.8.202498.000.00%293 06330
19.8.202498.000.00%00
16.8.202498.000.00%976 625100
15.8.202498.000.00%00
14.8.202498.000.00%00
13.8.202498.000.00%00
12.8.202498.000.00%00
9.8.202498.000.00%489 14349
8.8.202498.000.00%00
7.8.202498.00+0.51%1 946 210196
6.8.202497.500.00%00
5.8.202497.500.00%00
2.8.202497.500.00%00
1.8.202497.500.00%00
31.7.202497.50+0.87%9 9191
30.7.202496.66-1.37%491 67550
29.7.202498.000.00%00
26.7.202498.000.00%00
25.7.202498.00+1.39%7 466 724750
24.7.202496.66-0.45%2 514 737255
23.7.202497.100.00%2 072 514210
22.7.202497.100.00%00
19.7.202497.10-0.81%158 74916
18.7.202497.890.00%00
17.7.202497.890.00%129 24013
16.7.202497.890.00%59 6426
15.7.202497.890.00%9 9391
12.7.202497.89+0.40%1 162 717117
11.7.202497.500.00%00
10.7.202497.500.00%00
9.7.202497.50-0.10%2 849 790288
8.7.202497.60+0.50%29 7043
5.7.2024
4.7.202497.11+0.01%6 402 550650
3.7.202497.100.00%00
2.7.202497.10-0.41%1 230 229125
1.7.202497.50-0.50%316 16032
28.6.202497.99+0.96%198 60520
27.6.202497.060.00%00
26.6.202497.060.00%00
25.6.202497.060.00%00
24.6.202497.060.00%344 04135
21.6.202497.06-0.95%196 57020
20.6.202497.990.00%00
19.6.202497.990.00%00
18.6.202497.99+0.96%89 2379
17.6.202497.060.00%00
14.6.202497.06-0.96%748 75576
13.6.202498.000.00%2 706 113273
12.6.202498.000.00%00
11.6.202498.000.00%1 535 663155
10.6.202498.000.00%00
7.6.202498.000.00%2 426 725245
6.6.202498.000.00%00
5.6.202498.000.00%00
4.6.202498.000.00%00
3.6.202498.00-0.51%979 85399
31.5.202498.500.00%00
30.5.202498.50+1.48%1 989 000200
29.5.202497.06-0.45%391 89040
28.5.202497.500.00%2 519 360256
27.5.202497.500.00%00
24.5.202497.500.00%4 566 196464
23.5.202497.500.00%00
22.5.202497.500.00%963 70898
21.5.202497.500.00%9 8331
20.5.202497.500.00%39 3254
17.5.202497.500.00%00
16.5.202497.500.00%00
15.5.202497.50+0.52%234 48024
14.5.202497.000.00%00
13.5.202497.00-0.51%4 397 625450
10.5.202497.500.00%00
9.5.202497.500.00%00
8.5.2024
7.5.202497.500.00%00
6.5.202497.500.00%00
3.5.202497.50-0.76%1 816 262186
2.5.202498.250.00%00
30.4.202498.250.00%00
29.4.202498.250.00%00
26.4.202498.250.00%00
25.4.202498.250.00%00
24.4.202498.25+0.26%4 936 080500
23.4.202498.000.00%00
22.4.202498.000.00%00
19.4.202498.00+0.02%9 883 5481 004
18.4.202497.98+1.51%1 249 902127
17.4.202496.520.00%00
16.4.202496.520.00%00
15.4.202496.520.00%164 72217
12.4.202496.52+0.01%968 825100
11.4.202496.510.00%00
10.4.202496.510.00%00
9.4.202496.51-0.51%9 6811
8.4.202497.00+0.47%1 945 750200
5.4.202496.55-1.48%571 26859
4.4.202498.000.00%68 7847
3.4.202498.000.00%00
2.4.202498.000.00%00
28.3.202498.000.00%00
27.3.202498.00+1.55%696 95171
26.3.202496.500.00%00
25.3.202496.500.00%193 29020
22.3.202496.50-0.05%144 91915
21.3.202496.55+0.04%1 140 470118
20.3.202496.510.00%00
19.3.202496.51-1.52%289 68030
18.3.202498.00+0.43%29 4113
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > EPH 4,50/25 > Graf
Tuesday, December 31, 2024 2:11:38 p.m.

Thermal battery calculator