EPH 4,50/25 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
6.9.2024102.00+3.29%1 946 035196
5.9.202498.75+0.56%1 446 085149
4.9.202498.20-0.81%166 70617
3.9.202499.000.00%00
2.9.202499.000.00%365 69937
30.8.202499.000.00%1 057 428107
29.8.202499.000.00%988 125100
28.8.202499.000.00%217 33322
27.8.202499.000.00%937 16395
26.8.202499.000.00%246 90625
23.8.202499.000.00%00
22.8.202499.000.00%296 21330
21.8.202499.00+1.02%444 15045
20.8.202498.000.00%293 06330
19.8.202498.000.00%00
16.8.202498.000.00%976 625100
15.8.202498.000.00%00
14.8.202498.000.00%00
13.8.202498.000.00%00
12.8.202498.000.00%00
9.8.202498.000.00%489 14349
8.8.202498.000.00%00
7.8.202498.00+0.51%1 946 210196
6.8.202497.500.00%00
5.8.202497.500.00%00
2.8.202497.500.00%00
1.8.202497.500.00%00
31.7.202497.50+0.87%9 9191
30.7.202496.66-1.37%491 67550
29.7.202498.000.00%00
26.7.202498.000.00%00
25.7.202498.00+1.39%7 466 724750
24.7.202496.66-0.45%2 514 737255
23.7.202497.100.00%2 072 514210
22.7.202497.100.00%00
19.7.202497.10-0.81%158 74916
18.7.202497.890.00%00
17.7.202497.890.00%129 24013
16.7.202497.890.00%59 6426
15.7.202497.890.00%9 9391
12.7.202497.89+0.40%1 162 717117
11.7.202497.500.00%00
10.7.202497.500.00%00
9.7.202497.50-0.10%2 849 790288
8.7.202497.60+0.50%29 7043
5.7.2024
4.7.202497.11+0.01%6 402 550650
3.7.202497.100.00%00
2.7.202497.10-0.41%1 230 229125
1.7.202497.50-0.50%316 16032
28.6.202497.99+0.96%198 60520
27.6.202497.060.00%00
26.6.202497.060.00%00
25.6.202497.060.00%00
24.6.202497.060.00%344 04135
21.6.202497.06-0.95%196 57020
20.6.202497.990.00%00
19.6.202497.990.00%00
18.6.202497.99+0.96%89 2379
17.6.202497.060.00%00
14.6.202497.06-0.96%748 75576
13.6.202498.000.00%2 706 113273
12.6.202498.000.00%00
11.6.202498.000.00%1 535 663155
10.6.202498.000.00%00
7.6.202498.000.00%2 426 725245
6.6.202498.000.00%00
5.6.202498.000.00%00
4.6.202498.000.00%00
3.6.202498.00-0.51%979 85399
31.5.202498.500.00%00
30.5.202498.50+1.48%1 989 000200
29.5.202497.06-0.45%391 89040
28.5.202497.500.00%2 519 360256
27.5.202497.500.00%00
24.5.202497.500.00%4 566 196464
23.5.202497.500.00%00
22.5.202497.500.00%963 70898
21.5.202497.500.00%9 8331
20.5.202497.500.00%39 3254
17.5.202497.500.00%00
16.5.202497.500.00%00
15.5.202497.50+0.52%234 48024
14.5.202497.000.00%00
13.5.202497.00-0.51%4 397 625450
10.5.202497.500.00%00
9.5.202497.500.00%00
8.5.2024
7.5.202497.500.00%00
6.5.202497.500.00%00
3.5.202497.50-0.76%1 816 262186
2.5.202498.250.00%00
30.4.202498.250.00%00
29.4.202498.250.00%00
26.4.202498.250.00%00
25.4.202498.250.00%00
24.4.202498.25+0.26%4 936 080500
23.4.202498.000.00%00
22.4.202498.000.00%00
19.4.202498.00+0.02%9 883 5481 004
18.4.202497.98+1.51%1 249 902127
17.4.202496.520.00%00
16.4.202496.520.00%00
15.4.202496.520.00%164 72217
12.4.202496.52+0.01%968 825100
11.4.202496.510.00%00
10.4.202496.510.00%00
9.4.202496.51-0.51%9 6811
8.4.202497.00+0.47%1 945 750200
5.4.202496.55-1.48%571 26859
4.4.202498.000.00%68 7847
3.4.202498.000.00%00
2.4.202498.000.00%00
28.3.202498.000.00%00
27.3.202498.00+1.55%696 95171
26.3.202496.500.00%00
25.3.202496.500.00%193 29020
22.3.202496.50-0.05%144 91915
21.3.202496.55+0.04%1 140 470118
20.3.202496.510.00%00
19.3.202496.51-1.52%289 68030
18.3.202498.00+0.43%29 4113
15.3.202497.580.00%00
14.3.202497.580.00%00
13.3.202497.58+0.60%37 343 9153 829
12.3.202497.000.00%00
11.3.202497.00+0.52%407 19042
8.3.202496.500.00%1 446 563150
7.3.202496.50-0.05%1 447 245150
6.3.202496.55-1.48%18 323 6251 900
5.3.202498.000.00%00
4.3.202498.000.00%00
1.3.202498.000.00%00
29.2.202498.00+0.62%244 59425
28.2.202497.400.00%2 080 080214
27.2.202497.400.00%00
26.2.202497.400.00%2 168 720224
23.2.202497.40+0.41%824 57585
22.2.202497.000.00%00
21.2.202497.000.00%1 817 960188
20.2.202497.00+0.15%319 06933
19.2.202496.85+0.68%965 250100
16.2.202496.20+0.15%671 03870
15.2.202496.06-0.26%2 383 179249
14.2.202496.31-0.30%1 217 315124
13.2.202496.60+0.52%1 525 975155
12.2.202496.10+0.04%3 036 363310
9.2.202496.06-0.20%587 31060
8.2.202496.25-0.57%294 18830
7.2.202496.80+0.82%2 464 375250
6.2.202496.01-1.22%391 09040
5.2.202497.20+0.23%11 146 9501 127
2.2.202496.98+0.92%1 668 326169
1.2.202496.100.00%00
31.1.202496.100.00%00
30.1.202496.10+0.10%293 32530
29.1.202496.00+0.73%390 65040
26.1.202495.30-0.73%6 524 544672
25.1.202496.00-1.03%390 60040
24.1.202497.00+1.77%1 819 831185
23.1.202495.310.00%155 05616
22.1.202495.31-1.44%193 79520
19.1.202496.70+0.73%1 171 600120
18.1.202496.00+0.73%3 053 719315
17.1.202495.30-0.73%515 97353
16.1.202496.000.00%00
15.1.202496.000.00%00
12.1.202496.000.00%00
11.1.202496.000.00%00
10.1.202496.000.00%370 26338
9.1.202496.00-1.23%459 59847
8.1.202497.200.00%335 28334
5.1.202497.20+2.15%98 60010
4.1.202495.150.00%00
3.1.202495.150.00%00
2.1.202495.15-0.38%2 953 688305
29.12.202395.51-1.83%397 02441
28.12.202397.290.00%98 60310
27.12.202397.290.00%00
22.12.202397.29+2.18%1 182 630120
21.12.202395.210.00%00
20.12.202395.21-2.15%2 197 863228
19.12.202397.300.00%00
18.12.202397.30+1.88%1 249 880128
15.12.202395.500.00%00
14.12.202395.50-2.05%3 310 875340
13.12.202397.500.00%00
12.12.202397.500.00%00
11.12.202397.500.00%00
8.12.202397.50+1.05%2 606 442268
7.12.202396.49+0.51%682 78070
6.12.202396.000.00%00
5.12.202396.00-0.52%368 60038
4.12.202396.500.00%00
1.12.202396.500.00%00
30.11.202396.500.00%00
29.11.202396.500.00%00
28.11.202396.50+1.58%487 06350
27.11.202395.000.00%326 06034
24.11.202395.000.00%2 216 201231
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > EPH 4,50/25 > Graf
Sunday, September 8, 2024 7:34:23 p.m.

Thermal battery calculator