ERSTE GROUP BANK A - Prague Stock Exchange price chart
Short and summary info about ERSTE GROUP BANK A
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.05.2025 | 1 790.00 |
| First price | 01.10.2002 | 1 956.00 |
| Historic min | 24.02.2009 | 202.50 |
| Historic max | 18.06.2004 | 4 229.00 |
| Total volume | 827 576 210 417.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.05.2025 | 1 776.00 |
| First price | 26.09.2007 | 1 490.40 |
| Historic min | 24.02.2009 | 203.30 |
| Historic max | 12.05.2025 | 1 812.00 |
| Total volume | 15 154 009 273.90 | |
| The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.2025 | 1 790.00 | 0.00% | 116 095 316 | 64 964 | 1 776.00 | -0.45% | 1 165 015 | 655 | ||||||
| 15.5.2025 | 1 790.00 | -0.36% | 93 519 370 | 52 135 | 1 784.00 | -0.86% | 2 264 563 | 1 263 | ||||||
| 14.5.2025 | 1 796.50 | +0.87% | 190 873 076 | 107 166 | 1 799.50 | +1.12% | 2 379 010 | 1 332 | ||||||
| 13.5.2025 | 1 781.00 | -1.03% | 244 949 972 | 137 194 | 1 779.50 | -1.79% | 1 718 598 | 964 | ||||||
| 12.5.2025 | 1 799.50 | +3.06% | 318 854 744 | 178 325 | 1 812.00 | +4.14% | 9 158 590 | 5 125 | ||||||
| 9.5.2025 | 1 746.00 | +3.50% | 363 031 548 | 209 160 | 1 740.00 | +3.14% | 6 329 423 | 3 660 | ||||||
| 8.5.2025 | ||||||||||||||
| 7.5.2025 | 1 687.00 | +6.13% | 492 398 093 | 295 161 | 1 687.00 | +4.91% | 12 966 571 | 7 809 | ||||||
| 6.5.2025 | 1 589.50 | +0.73% | 300 500 882 | 187 275 | 1 608.00 | +2.62% | 4 416 098 | 2 756 | ||||||
| 5.5.2025 | 1 578.00 | +6.98% | 581 481 273 | 372 558 | 1 567.00 | +5.88% | 9 789 424 | 6 250 | ||||||
| 2.5.2025 | 1 475.00 | -0.34% | 115 804 539 | 77 953 | 1 480.00 | +0.20% | 1 751 905 | 1 178 | ||||||
| 30.4.2025 | 1 480.00 | -3.83% | 283 835 920 | 191 422 | 1 477.00 | -3.97% | 5 623 579 | 3 797 | ||||||
| 29.4.2025 | 1 539.00 | +0.42% | 95 278 930 | 61 867 | 1 538.00 | +0.20% | 1 477 044 | 958 | ||||||
| 28.4.2025 | 1 532.50 | -2.01% | 366 134 569 | 236 294 | 1 535.00 | -1.79% | 5 418 154 | 3 470 | ||||||
| 25.4.2025 | 1 564.00 | +0.84% | 122 464 441 | 78 269 | 1 563.00 | +0.19% | 809 740 | 517 | ||||||
| 24.4.2025 | 1 551.00 | -2.24% | 155 325 649 | 99 348 | 1 560.00 | -1.55% | 6 821 423 | 4 308 | ||||||
| 23.4.2025 | 1 586.50 | +3.29% | 233 808 428 | 148 557 | 1 584.50 | +3.22% | 2 726 621 | 1 745 | ||||||
| 22.4.2025 | 1 536.00 | -0.07% | 119 290 457 | 77 779 | 1 535.00 | 0.00% | 835 857 | 547 | ||||||
| 17.4.2025 | 1 537.00 | -0.23% | 159 125 023 | 102 311 | 1 535.00 | -1.16% | 2 760 097 | 1 772 | ||||||
| 16.4.2025 | 1 540.50 | -2.19% | 195 267 857 | 126 041 | 1 553.00 | -1.05% | 3 031 340 | 1 962 | ||||||
| ||||||||||||||
