ERSTE GROUP BANK A - Prague Stock Exchange price chart
Short and summary info about ERSTE GROUP BANK A
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.06.2024 | 1 086.00 |
First price | 01.10.2002 | 1 956.00 |
Historic min | 24.02.2009 | 202.50 |
Historic max | 18.06.2004 | 4 229.00 |
Total volume | 800 068 525 830.50 |
RMS - RM-System | ||
---|---|---|
Last price | 19.06.2024 | 1 090.00 |
First price | 26.09.2007 | 1 490.40 |
Historic min | 24.02.2009 | 203.30 |
Historic max | 05.10.2007 | 1 610.00 |
Total volume | 14 620 073 523.90 |
The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2024 | 1 094.50 | 0.00% | 32 020 752 | 29 396 | 1 087.00 | -0.27% | 554 110 | 510 | ||||||
19.6.2024 | 1 086.00 | +1.78% | 61 989 520 | 57 266 | 1 090.00 | +2.06% | 343 765 | 318 | ||||||
18.6.2024 | 1 067.00 | +0.28% | 16 455 088 | 15 401 | 1 068.00 | -0.19% | 406 515 | 380 | ||||||
17.6.2024 | 1 064.00 | +2.41% | 58 272 287 | 55 194 | 1 070.00 | +1.95% | 664 998 | 630 | ||||||
14.6.2024 | 1 039.00 | -4.55% | 202 800 649 | 193 131 | 1 049.50 | -3.27% | 2 498 376 | 2 372 | ||||||
13.6.2024 | 1 088.50 | -1.49% | 39 585 239 | 36 194 | 1 085.00 | -1.99% | 571 477 | 520 | ||||||
12.6.2024 | 1 105.00 | +1.66% | 22 947 501 | 20 882 | 1 107.00 | +0.91% | 349 548 | 318 | ||||||
11.6.2024 | 1 087.00 | -1.00% | 92 219 834 | 84 095 | 1 097.00 | +0.05% | 986 963 | 898 | ||||||
10.6.2024 | 1 098.00 | -0.99% | 27 199 792 | 24 796 | 1 096.50 | -0.77% | 1 731 930 | 1 580 | ||||||
7.6.2024 | 1 109.00 | -0.76% | 22 151 332 | 19 979 | 1 105.00 | -0.45% | 362 891 | 329 | ||||||
6.6.2024 | 1 117.50 | +1.78% | 47 871 495 | 43 256 | 1 110.00 | +0.91% | 2 585 796 | 2 349 | ||||||
5.6.2024 | 1 098.00 | -0.32% | 22 747 303 | 20 639 | 1 100.00 | 0.00% | 1 755 978 | 1 585 | ||||||
4.6.2024 | 1 101.50 | -2.18% | 109 096 868 | 99 297 | 1 100.00 | -2.61% | 1 998 238 | 1 813 | ||||||
3.6.2024 | 1 126.00 | +0.85% | 96 094 070 | 85 064 | 1 129.50 | +1.57% | 2 977 320 | 2 646 | ||||||
31.5.2024 | 1 116.50 | +0.90% | 70 651 898 | 63 436 | 1 112.00 | +0.63% | 1 142 643 | 1 029 | ||||||
30.5.2024 | 1 106.50 | +0.23% | 12 729 745 | 11 547 | 1 105.00 | -0.32% | 441 050 | 400 | ||||||
29.5.2024 | 1 104.00 | -0.36% | 171 181 136 | 154 508 | 1 108.50 | -4.11% | 2 726 486 | 2 462 | ||||||
28.5.2024 | 1 108.00 | +0.54% | 144 385 731 | 130 367 | 1 156.00 | +1.00% | 6 963 817 | 6 052 | ||||||
27.5.2024 | 1 102.00 | -4.34% | 96 542 648 | 87 531 | 1 144.50 | -0.82% | 3 301 626 | 2 882 | ||||||
24.5.2024 | 1 152.00 | -1.29% | 129 787 986 | 112 676 | 1 154.00 | -0.99% | 3 421 676 | 2 976 | ||||||
|