ERSTE GROUP BANK A - Prague Stock Exchange price chart
Short and summary info about ERSTE GROUP BANK A
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 1 200.50 |
First price | 01.10.2002 | 1 956.00 |
Historic min | 24.02.2009 | 202.50 |
Historic max | 18.06.2004 | 4 229.00 |
Total volume | 801 493 100 406.00 |
RMS - RM-System | ||
---|---|---|
Last price | 26.07.2024 | 1 200.00 |
First price | 26.09.2007 | 1 490.40 |
Historic min | 24.02.2009 | 203.30 |
Historic max | 05.10.2007 | 1 610.00 |
Total volume | 14 658 820 764.40 |
The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 1 200.50 | +0.38% | 134 849 468 | 112 449 | 1 200.00 | +0.67% | 3 073 607 | 2 559 | ||||||
25.7.2024 | 1 196.00 | +0.17% | 70 488 253 | 59 202 | 1 192.00 | -0.25% | 2 697 257 | 2 267 | ||||||
24.7.2024 | 1 194.00 | +0.34% | 62 191 295 | 52 304 | 1 195.00 | +0.42% | 1 261 550 | 1 060 | ||||||
23.7.2024 | 1 190.00 | +0.29% | 66 051 924 | 55 421 | 1 190.00 | +0.51% | 1 441 424 | 1 211 | ||||||
22.7.2024 | 1 186.50 | +0.72% | 29 449 140 | 24 963 | 1 184.00 | +0.59% | 722 642 | 614 | ||||||
19.7.2024 | 1 178.00 | -0.08% | 42 999 013 | 36 759 | 1 177.00 | 0.00% | 1 000 568 | 855 | ||||||
18.7.2024 | 1 179.00 | -0.80% | 75 260 725 | 63 550 | 1 177.00 | -0.93% | 528 003 | 445 | ||||||
17.7.2024 | 1 188.50 | +0.34% | 56 958 337 | 47 867 | 1 188.00 | +0.51% | 1 540 023 | 1 297 | ||||||
16.7.2024 | 1 184.50 | +0.25% | 32 633 821 | 27 588 | 1 182.00 | -0.08% | 1 040 137 | 881 | ||||||
15.7.2024 | 1 181.50 | +0.42% | 27 778 338 | 23 521 | 1 183.00 | +1.02% | 1 189 848 | 1 009 | ||||||
12.7.2024 | 1 176.50 | +0.17% | 32 126 752 | 27 320 | 1 171.00 | -0.51% | 1 264 603 | 1 075 | ||||||
11.7.2024 | 1 174.50 | +1.03% | 83 587 390 | 71 335 | 1 177.00 | +1.77% | 1 568 285 | 1 340 | ||||||
10.7.2024 | 1 162.50 | +1.04% | 21 175 475 | 18 261 | 1 156.50 | +0.13% | 537 767 | 466 | ||||||
9.7.2024 | 1 150.50 | -1.24% | 40 867 150 | 35 417 | 1 155.00 | -0.86% | 859 654 | 744 | ||||||
8.7.2024 | 1 165.00 | +0.09% | 32 452 039 | 27 892 | 1 165.00 | +0.17% | 2 221 385 | 1 911 | ||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 1 164.00 | +0.34% | 53 900 481 | 46 333 | 1 163.00 | +0.56% | 2 358 599 | 2 034 | ||||||
3.7.2024 | 1 160.00 | +1.62% | 77 488 586 | 67 101 | 1 156.50 | +1.45% | 4 967 670 | 4 293 | ||||||
2.7.2024 | 1 141.50 | +1.11% | 83 649 544 | 73 693 | 1 140.00 | +0.88% | 2 264 942 | 1 997 | ||||||
1.7.2024 | 1 129.00 | +2.26% | 119 753 983 | 106 506 | 1 130.00 | +2.73% | 3 122 463 | 2 784 | ||||||
|