ERSTE GROUP BANK A - Prague Stock Exchange price chart
Short and summary info about ERSTE GROUP BANK A
The Prague Stock Exchange | ||
---|---|---|
Last price | 01.11.2024 | 1 308.00 |
First price | 01.10.2002 | 1 956.00 |
Historic min | 24.02.2009 | 202.50 |
Historic max | 18.06.2004 | 4 229.00 |
Total volume | 806 998 316 257.00 |
RMS - RM-System | ||
---|---|---|
Last price | 01.11.2024 | 1 303.00 |
First price | 26.09.2007 | 1 490.40 |
Historic min | 24.02.2009 | 203.30 |
Historic max | 05.10.2007 | 1 610.00 |
Total volume | 14 776 315 652.90 |
The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2024 | 1 308.00 | +1.32% | 151 187 219 | 115 209 | 1 303.00 | +1.13% | 3 932 403 | 3 006 | ||||||
31.10.2024 | 1 291.00 | +3.45% | 400 116 676 | 309 262 | 1 288.50 | +3.91% | 9 864 863 | 7 618 | ||||||
30.10.2024 | 1 248.00 | -0.64% | 53 582 103 | 43 054 | 1 240.00 | -0.96% | 629 898 | 507 | ||||||
29.10.2024 | 1 256.00 | +1.09% | 75 178 278 | 59 454 | 1 252.00 | +0.56% | 1 726 473 | 1 368 | ||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 1 242.50 | +0.28% | 32 317 088 | 26 069 | 1 245.00 | 0.00% | 2 929 009 | 2 366 | ||||||
24.10.2024 | 1 239.00 | -0.88% | 49 332 134 | 39 803 | 1 245.00 | -0.24% | 579 701 | 467 | ||||||
23.10.2024 | 1 250.00 | -0.32% | 40 655 277 | 32 531 | 1 248.00 | -0.08% | 1 000 425 | 800 | ||||||
22.10.2024 | 1 254.00 | -0.87% | 92 809 911 | 74 110 | 1 249.00 | -1.03% | 1 692 305 | 1 353 | ||||||
21.10.2024 | 1 265.00 | -0.51% | 24 704 764 | 19 564 | 1 262.00 | -0.63% | 1 487 081 | 1 177 | ||||||
18.10.2024 | 1 271.50 | +0.99% | 73 923 555 | 58 467 | 1 270.00 | +0.63% | 2 227 664 | 1 759 | ||||||
17.10.2024 | 1 259.00 | -0.87% | 58 647 358 | 46 376 | 1 262.00 | -0.32% | 710 056 | 560 | ||||||
16.10.2024 | 1 270.00 | +1.56% | 146 582 072 | 116 024 | 1 266.00 | +1.04% | 2 142 126 | 1 701 | ||||||
15.10.2024 | 1 250.50 | +0.40% | 74 602 706 | 59 575 | 1 253.00 | +0.60% | 1 084 318 | 869 | ||||||
14.10.2024 | 1 245.50 | +0.24% | 41 915 996 | 33 662 | 1 245.50 | +0.12% | 473 756 | 381 | ||||||
11.10.2024 | 1 242.50 | +0.16% | 77 818 090 | 62 461 | 1 244.00 | +0.08% | 2 708 767 | 2 179 | ||||||
10.10.2024 | 1 240.50 | +1.02% | 93 696 293 | 75 422 | 1 243.00 | +1.14% | 1 266 836 | 1 021 | ||||||
9.10.2024 | 1 228.00 | 0.00% | 98 299 345 | 80 512 | 1 229.00 | -0.57% | 246 474 | 202 | ||||||
8.10.2024 | 1 228.00 | -0.49% | 15 794 151 | 12 823 | 1 236.00 | +0.08% | 188 808 | 153 | ||||||
7.10.2024 | 1 234.00 | +0.16% | 25 676 382 | 20 812 | 1 235.00 | 0.00% | 800 020 | 650 | ||||||
|