ERSTE GROUP BANK A - Prague Stock Exchange price chart
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Bond prices
Zprávy (18899)
Diskuze (4)
Monitor (8)
Erste ve Vídni
Podíllové fondy
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2019
2020
2021
2022
2023
2024
2025
Interactive
•••
Short and summary info about ERSTE GROUP BANK A
The Prague Stock Exchange
Last price
27.03.2025
1 687.50
First price
01.10.2002
1 956.00
Historic min
24.02.2009
202.50
Historic max
18.06.2004
4 229.00
Total volume
818 566 993 264.00
RMS - RM-System
Last price
27.03.2025
1 685.00
First price
26.09.2007
1 490.40
Historic min
24.02.2009
203.30
Historic max
18.02.2025
1 732.00
Total volume
14 981 138 099.40
Go to monthly & yearly prices and volumes of ERSTE GROUP BANK A
The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.3.2025
1 655.50
-1.89%
214 269 910
129 464
1 658.00
-1.60%
2 786 645
1 685
27.3.2025
1 687.50
-0.15%
151 305 213
90 363
1 685.00
-0.18%
552 312
329
26.3.2025
1 690.00
+0.60%
79 036 061
46 857
1 688.00
+0.24%
3 576 855
2 135
25.3.2025
1 680.00
-1.75%
153 806 600
90 818
1 684.00
-1.23%
4 090 889
2 409
24.3.2025
1 710.00
+2.03%
167 647 231
98 713
1 705.00
+1.19%
2 912 085
1 715
21.3.2025
1 676.00
+0.60%
103 403 670
61 761
1 685.00
+0.84%
687 745
410
20.3.2025
1 666.00
-1.30%
127 716 891
76 714
1 671.00
-0.42%
1 379 282
825
19.3.2025
1 688.00
+0.06%
105 062 612
62 411
1 678.00
-0.71%
872 610
519
18.3.2025
1 687.00
-0.56%
194 261 257
114 983
1 690.00
+0.21%
1 704 771
1 007
17.3.2025
1 696.50
+0.35%
81 826 747
48 085
1 686.50
+0.33%
2 524 155
1 486
14.3.2025
1 690.50
+4.22%
459 473 241
272 458
1 681.00
+3.89%
7 399 950
4 398
13.3.2025
1 622.00
+0.53%
96 159 234
59 087
1 618.00
-0.22%
1 278 305
785
12.3.2025
1 613.50
+0.78%
184 051 870
113 369
1 621.50
+1.03%
1 646 017
1 015
11.3.2025
1 601.00
-1.26%
290 816 828
181 516
1 605.00
-1.23%
3 755 447
2 341
10.3.2025
1 621.50
-3.91%
411 399 622
252 317
1 625.00
-2.99%
4 382 137
2 677
7.3.2025
1 687.50
+0.15%
193 006 951
114 495
1 675.00
-0.71%
1 813 427
1 077
6.3.2025
1 685.00
+2.00%
196 569 328
117 621
1 687.00
+1.93%
4 002 547
2 397
5.3.2025
1 652.00
+5.93%
459 113 696
281 207
1 655.00
+5.15%
5 712 321
3 494
4.3.2025
1 559.50
-5.54%
402 327 209
254 135
1 574.00
-6.14%
7 286 144
4 581
3.3.2025
1 651.00
+1.88%
269 568 184
162 742
1 677.00
+3.26%
4 928 654
2 966
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ERSTE GROUP BANK A
>
Graf
Friday, March 28, 2025 2:12:45 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity