ERSTE GROUP BANK A - Prague Stock Exchange price chart
Short and summary info about ERSTE GROUP BANK A
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.03.2025 | 1 613.50 |
| First price | 01.10.2002 | 1 956.00 |
| Historic min | 24.02.2009 | 202.50 |
| Historic max | 18.06.2004 | 4 229.00 |
| Total volume | 816 847 294 510.50 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.03.2025 | 1 621.50 |
| First price | 26.09.2007 | 1 490.40 |
| Historic min | 24.02.2009 | 203.30 |
| Historic max | 18.02.2025 | 1 732.00 |
| Total volume | 14 954 159 141.40 | |
| The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2025 | 1 613.50 | +0.78% | 184 051 870 | 113 369 | 1 621.50 | +1.03% | 1 646 017 | 1 015 | ||||||
| 11.3.2025 | 1 601.00 | -1.26% | 290 816 828 | 181 516 | 1 605.00 | -1.23% | 3 755 447 | 2 341 | ||||||
| 10.3.2025 | 1 621.50 | -3.91% | 411 399 622 | 252 317 | 1 625.00 | -2.99% | 4 382 137 | 2 677 | ||||||
| 7.3.2025 | 1 687.50 | +0.15% | 193 006 951 | 114 495 | 1 675.00 | -0.71% | 1 813 427 | 1 077 | ||||||
| 6.3.2025 | 1 685.00 | +2.00% | 196 569 328 | 117 621 | 1 687.00 | +1.93% | 4 002 547 | 2 397 | ||||||
| 5.3.2025 | 1 652.00 | +5.93% | 459 113 696 | 281 207 | 1 655.00 | +5.15% | 5 712 321 | 3 494 | ||||||
| 4.3.2025 | 1 559.50 | -5.54% | 402 327 209 | 254 135 | 1 574.00 | -6.14% | 7 286 144 | 4 581 | ||||||
| 3.3.2025 | 1 651.00 | +1.88% | 269 568 184 | 162 742 | 1 677.00 | +3.26% | 4 928 654 | 2 966 | ||||||
| 28.2.2025 | 1 620.50 | -5.76% | 436 043 231 | 265 920 | 1 624.00 | -5.25% | 6 633 124 | 4 043 | ||||||
| 27.2.2025 | 1 719.50 | +0.23% | 142 242 902 | 82 289 | 1 714.00 | -0.12% | 2 798 160 | 1 619 | ||||||
| 26.2.2025 | 1 715.50 | +1.45% | 108 908 592 | 63 781 | 1 716.00 | +1.00% | 4 730 968 | 2 765 | ||||||
| 25.2.2025 | 1 691.00 | +1.93% | 137 380 863 | 81 416 | 1 699.00 | +2.41% | 1 033 905 | 610 | ||||||
| 24.2.2025 | 1 659.00 | +0.55% | 67 981 502 | 40 702 | 1 659.00 | +0.36% | 684 591 | 411 | ||||||
| 21.2.2025 | 1 650.00 | -0.54% | 108 930 971 | 66 014 | 1 653.00 | -0.06% | 1 457 191 | 880 | ||||||
| 20.2.2025 | 1 659.00 | -2.64% | 182 951 603 | 109 810 | 1 654.00 | -2.53% | 1 655 195 | 993 | ||||||
| 19.2.2025 | 1 704.00 | -1.50% | 143 381 469 | 83 187 | 1 697.00 | -2.02% | 1 916 379 | 1 110 | ||||||
| 18.2.2025 | 1 730.00 | +2.25% | 127 764 209 | 74 551 | 1 732.00 | +2.18% | 3 871 948 | 2 260 | ||||||
| 17.2.2025 | 1 692.00 | +2.24% | 102 384 565 | 60 570 | 1 695.00 | +2.79% | 4 298 153 | 2 541 | ||||||
| 14.2.2025 | 1 655.00 | 0.00% | 87 947 668 | 53 089 | 1 649.00 | -0.51% | 2 906 061 | 1 754 | ||||||
| 13.2.2025 | 1 655.00 | +2.80% | 112 971 622 | 69 087 | 1 657.50 | +2.95% | 6 614 001 | 4 027 | ||||||
| ||||||||||||||
