ERSTE GROUP BANK A - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (18899)
  • Diskuze (4)
  • Monitor (8)
  • Erste ve Vídni
  • Podíllové fondy
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

•••

Short and summary info about ERSTE GROUP BANK A

The Prague Stock Exchange
Last price	27.03.2025	1 687.50
First price	01.10.2002	1 956.00
Historic min	24.02.2009	202.50
Historic max	18.06.2004	4 229.00
Total volume	818 566 993 264.00

RMS - RM-System
Last price	27.03.2025	1 685.00
First price	26.09.2007	1 490.40
Historic min	24.02.2009	203.30
Historic max	18.02.2025	1 732.00
Total volume	14 981 138 099.40

Go to monthly & yearly prices and volumes of ERSTE GROUP BANK A

The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.3.2025	1 655.50	-1.89%	214 269 910	129 464	1 658.00	-1.60%	2 786 645	1 685
27.3.2025	1 687.50	-0.15%	151 305 213	90 363	1 685.00	-0.18%	552 312	329
26.3.2025	1 690.00	+0.60%	79 036 061	46 857	1 688.00	+0.24%	3 576 855	2 135
25.3.2025	1 680.00	-1.75%	153 806 600	90 818	1 684.00	-1.23%	4 090 889	2 409
24.3.2025	1 710.00	+2.03%	167 647 231	98 713	1 705.00	+1.19%	2 912 085	1 715
21.3.2025	1 676.00	+0.60%	103 403 670	61 761	1 685.00	+0.84%	687 745	410
20.3.2025	1 666.00	-1.30%	127 716 891	76 714	1 671.00	-0.42%	1 379 282	825
19.3.2025	1 688.00	+0.06%	105 062 612	62 411	1 678.00	-0.71%	872 610	519
18.3.2025	1 687.00	-0.56%	194 261 257	114 983	1 690.00	+0.21%	1 704 771	1 007
17.3.2025	1 696.50	+0.35%	81 826 747	48 085	1 686.50	+0.33%	2 524 155	1 486
14.3.2025	1 690.50	+4.22%	459 473 241	272 458	1 681.00	+3.89%	7 399 950	4 398
13.3.2025	1 622.00	+0.53%	96 159 234	59 087	1 618.00	-0.22%	1 278 305	785
12.3.2025	1 613.50	+0.78%	184 051 870	113 369	1 621.50	+1.03%	1 646 017	1 015
11.3.2025	1 601.00	-1.26%	290 816 828	181 516	1 605.00	-1.23%	3 755 447	2 341
10.3.2025	1 621.50	-3.91%	411 399 622	252 317	1 625.00	-2.99%	4 382 137	2 677
7.3.2025	1 687.50	+0.15%	193 006 951	114 495	1 675.00	-0.71%	1 813 427	1 077
6.3.2025	1 685.00	+2.00%	196 569 328	117 621	1 687.00	+1.93%	4 002 547	2 397
5.3.2025	1 652.00	+5.93%	459 113 696	281 207	1 655.00	+5.15%	5 712 321	3 494
4.3.2025	1 559.50	-5.54%	402 327 209	254 135	1 574.00	-6.14%	7 286 144	4 581
3.3.2025	1 651.00	+1.88%	269 568 184	162 742	1 677.00	+3.26%	4 928 654	2 966
‹‹ First 60 Next 20 ›