ERSTE GROUP BANK A, Ask and bids (25.7.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
Erste Group Bank AG - Informace z hloubky trhu
Nákup a prodej (25.7.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
25.7.2024 16:15:13 | BCP | N | 11 | 99 999 999.99 | 1 | |||
25.7.2024 16:15:13 | BCP | P | +1 201.50 | 3 500 | 2 | |||
25.7.2024 18:00:00 | RMS | P | +1 201.00 | 50 | ||||
25.7.2024 16:15:13 | BCP | P | +1 201.00 | 3 025 | 2 | |||
25.7.2024 16:15:13 | BCP | P | +1 200.50 | 2 461 | 5 | |||
25.7.2024 18:00:00 | RMS | P | +1 200.00 | 1 366 | ||||
25.7.2024 16:15:13 | BCP | P | +1 200.00 | 4 999 | 10 | |||
25.7.2024 16:15:13 | BCP | P | +1 199.50 | 50 | 1 | |||
25.7.2024 18:00:00 | RMS | P | +1 199.00 | 125 | ||||
25.7.2024 16:15:13 | BCP | P | +1 198.50 | 200 | 1 | |||
25.7.2024 18:00:00 | RMS | P | +1 198.00 | 109 | ||||
25.7.2024 16:15:13 | BCP | P | +1 198.00 | 63 | 4 | |||
25.7.2024 16:15:13 | BCP | N | 1 | 1 197.00 | 1 | |||
25.7.2024 18:00:00 | RMS | P | +1 197.00 | 70 | ||||
25.7.2024 16:15:13 | BCP | N | 47 | 1 196.50 | 1 | |||
25.7.2024 16:15:13 | BCP | N | 1 750 | 1 196.00 | 2 | |||
25.7.2024 16:15:13 | BCP | P | +1 196.00 | 110 | 1 | |||
25.7.2024 16:15:13 | BCP | P | +1 195.50 | 4 | 2 | |||
25.7.2024 16:15:13 | BCP | N | 1 500 | 1 195.00 | 1 | |||
25.7.2024 16:15:13 | BCP | N | 1 500 | 1 194.50 | 1 | |||
25.7.2024 16:15:13 | BCP | N | 200 | 1 192.50 | 1 | |||
25.7.2024 16:15:13 | BCP | N | 1 504 | 1 192.00 | 3 | |||
25.7.2024 18:00:00 | RMS | N | 90 | 1 192.00 | ||||
25.7.2024 16:15:13 | BCP | N | 1 100 | 1 191.00 | 1 | |||
25.7.2024 16:15:13 | BCP | N | 4 | 1 189.00 | 2 | |||
25.7.2024 18:00:00 | RMS | N | 50 | 1 180.00 | ||||
25.7.2024 18:00:00 | RMS | N | 50 | 1 177.00 | ||||
25.7.2024 18:00:00 | RMS | N | 50 | 1 164.00 | ||||
25.7.2024 18:00:00 | RMS | N | 75 | 1 160.00 | ||||
25.7.2024 16:15:13 | BCP | P | +1 137.50 | 4 | 1 |