ERSTE GROUP BANK A, Ask and bids (27.3.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
Erste Group Bank AG - Informace z hloubky trhu
Nákup a prodej (27.3.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
27.3.2024 16:37:47 | RMS | P | +1 039.00 | 150 | ||||
27.3.2024 16:37:47 | RMS | P | +1 036.80 | 50 | ||||
27.3.2024 16:37:47 | RMS | P | +1 035.00 | 96 | ||||
27.3.2024 16:37:47 | RMS | P | +1 034.00 | 50 | ||||
27.3.2024 16:15:02 | BCP | P | +1 032.60 | 90 | 2 | |||
27.3.2024 16:15:02 | BCP | P | +1 032.40 | 4 | 1 | |||
27.3.2024 16:15:02 | BCP | P | +1 032.20 | 200 | 1 | |||
27.3.2024 16:15:02 | BCP | P | +1 032.00 | 4 560 | 4 | |||
27.3.2024 16:15:02 | BCP | P | +1 031.40 | 60 | 1 | |||
27.3.2024 16:37:47 | RMS | P | +1 031.00 | 50 | ||||
27.3.2024 16:15:02 | BCP | N | 5 | 1 030.00 | 1 | |||
27.3.2024 16:15:02 | BCP | P | +1 030.00 | 90 | 2 | |||
27.3.2024 16:15:02 | BCP | P | +1 029.40 | 1 | 1 | |||
27.3.2024 16:15:02 | BCP | N | 150 | 1 029.20 | 1 | |||
27.3.2024 16:37:47 | RMS | N | 1 964 | 1 029.00 | ||||
27.3.2024 16:15:02 | BCP | N | 1 500 | 1 028.40 | 1 | |||
27.3.2024 16:15:02 | BCP | N | 1 500 | 1 027.00 | 1 | |||
27.3.2024 16:37:47 | RMS | N | 50 | 1 026.80 | ||||
27.3.2024 16:15:02 | BCP | N | 200 | 1 026.20 | 1 | |||
27.3.2024 16:15:02 | BCP | N | 3 000 | 1 026.00 | 2 | |||
27.3.2024 16:15:02 | BCP | N | 306 | 1 025.20 | 1 | |||
27.3.2024 16:15:02 | BCP | N | 338 | 1 023.40 | 1 | |||
27.3.2024 16:15:02 | BCP | N | 10 | 1 022.00 | 1 | |||
27.3.2024 16:15:02 | BCP | N | 1 100 | 1 021.00 | 1 | |||
27.3.2024 16:37:47 | RMS | N | 500 | 1 010.00 | ||||
27.3.2024 16:37:47 | RMS | N | 112 | 1 005.00 | ||||
27.3.2024 16:37:47 | RMS | N | 100 | 990.00 | ||||
27.3.2024 16:15:02 | BCP | P | +978.00 | 1 | 1 | |||
27.3.2024 16:15:02 | BCP | P | +977.90 | 1 | 1 | |||
27.3.2024 16:15:02 | BCP | P | +0.00 | 1 | 1 |