ERSTE GROUP BANK A - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 1 313.00 | -0.30% | 58 599 074 | 44 783 | 1 316.00 | -1.09% | 494 753 | 378 | ||||||
| 20.11.2024 | 1 317.00 | +0.38% | 77 644 740 | 58 625 | 1 330.50 | +1.41% | 159 680 | 120 | ||||||
| 19.11.2024 | 1 312.00 | -2.31% | 222 445 934 | 168 449 | 1 312.00 | -2.42% | 3 177 905 | 2 401 | ||||||
| 18.11.2024 | 1 343.00 | +0.22% | 35 201 718 | 26 268 | 1 344.50 | +0.19% | 247 488 | 185 | ||||||
| 15.11.2024 | 1 340.00 | +0.30% | 35 135 074 | 26 275 | 1 342.00 | +0.83% | 1 815 923 | 1 370 | ||||||
| 14.11.2024 | 1 336.00 | +1.67% | 99 242 601 | 75 189 | 1 331.00 | +1.53% | 1 602 025 | 1 213 | ||||||
| 13.11.2024 | 1 314.00 | -2.27% | 110 874 595 | 83 633 | 1 311.00 | -2.53% | 1 022 462 | 772 | ||||||
| 12.11.2024 | 1 344.50 | -0.33% | 83 478 808 | 62 209 | 1 345.00 | -0.37% | 368 730 | 275 | ||||||
| 11.11.2024 | 1 349.00 | +0.75% | 30 592 856 | 22 556 | 1 350.00 | +1.12% | 637 090 | 470 | ||||||
| 8.11.2024 | 1 339.00 | -1.33% | 67 059 216 | 49 913 | 1 335.00 | -1.26% | 371 040 | 276 | ||||||
| 7.11.2024 | 1 357.00 | +1.12% | 54 887 991 | 40 676 | 1 352.00 | -0.11% | 1 928 486 | 1 429 | ||||||
| 6.11.2024 | 1 342.00 | +0.34% | 223 198 071 | 163 580 | 1 353.50 | +0.74% | 4 152 015 | 3 047 | ||||||
| 5.11.2024 | 1 337.50 | +1.60% | 91 175 839 | 68 416 | 1 343.50 | +2.21% | 1 814 826 | 1 360 | ||||||
| 4.11.2024 | 1 316.50 | +0.65% | 142 872 383 | 108 796 | 1 314.50 | +0.88% | 1 565 380 | 1 192 | ||||||
| 1.11.2024 | 1 308.00 | +1.32% | 151 187 219 | 115 209 | 1 303.00 | +1.13% | 3 932 403 | 3 006 | ||||||
| 31.10.2024 | 1 291.00 | +3.45% | 400 116 676 | 309 262 | 1 288.50 | +3.91% | 9 864 863 | 7 618 | ||||||
| 30.10.2024 | 1 248.00 | -0.64% | 53 582 103 | 43 054 | 1 240.00 | -0.96% | 629 898 | 507 | ||||||
| 29.10.2024 | 1 256.00 | +1.09% | 75 178 278 | 59 454 | 1 252.00 | +0.56% | 1 726 473 | 1 368 | ||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 1 242.50 | +0.28% | 32 317 088 | 26 069 | 1 245.00 | 0.00% | 2 929 009 | 2 366 | ||||||
| ||||||||||||||
