ERSTE GROUP BANK A - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.2025 | 1 537.00 | -0.23% | 159 125 023 | 102 311 | 1 535.00 | -1.16% | 2 760 097 | 1 772 | ||||||
| 16.4.2025 | 1 540.50 | -2.19% | 195 267 857 | 126 041 | 1 553.00 | -1.05% | 3 031 340 | 1 962 | ||||||
| 15.4.2025 | 1 575.00 | +4.24% | 212 420 044 | 136 030 | 1 569.50 | +3.32% | 6 775 870 | 4 346 | ||||||
| 14.4.2025 | 1 511.00 | +3.14% | 145 216 016 | 96 413 | 1 519.00 | +3.47% | 5 778 719 | 3 842 | ||||||
| 11.4.2025 | 1 465.00 | +0.27% | 306 904 669 | 212 092 | 1 468.00 | +0.79% | 1 512 015 | 1 036 | ||||||
| 10.4.2025 | 1 461.00 | +5.45% | 615 098 947 | 410 544 | 1 456.50 | +5.16% | 8 920 460 | 5 984 | ||||||
| 9.4.2025 | 1 385.50 | -5.94% | 442 501 650 | 318 283 | 1 385.00 | -5.78% | 9 078 879 | 6 481 | ||||||
| 8.4.2025 | 1 473.00 | +3.73% | 466 970 012 | 323 996 | 1 470.00 | +3.52% | 11 860 493 | 8 145 | ||||||
| 7.4.2025 | 1 420.00 | -1.11% | 565 085 266 | 416 651 | 1 420.00 | -2.14% | 19 338 266 | 14 312 | ||||||
| 4.4.2025 | 1 436.00 | -7.98% | 622 283 278 | 426 539 | 1 451.00 | -6.51% | 7 381 174 | 5 040 | ||||||
| 3.4.2025 | 1 560.50 | -2.35% | 242 574 952 | 155 397 | 1 552.00 | -2.57% | 5 861 896 | 3 752 | ||||||
| 2.4.2025 | 1 598.00 | -0.44% | 137 664 004 | 85 974 | 1 593.00 | -0.99% | 1 436 449 | 896 | ||||||
| 1.4.2025 | 1 605.00 | +0.38% | 128 385 206 | 79 906 | 1 609.00 | +0.56% | 2 345 527 | 1 458 | ||||||
| 31.3.2025 | 1 599.00 | -2.29% | 298 416 476 | 186 819 | 1 600.00 | -2.38% | 7 857 826 | 4 888 | ||||||
| 28.3.2025 | 1 636.50 | -3.02% | 277 656 553 | 168 076 | 1 639.00 | -2.73% | 3 280 554 | 1 985 | ||||||
| 27.3.2025 | 1 687.50 | -0.15% | 151 305 213 | 90 363 | 1 685.00 | -0.18% | 552 312 | 329 | ||||||
| 26.3.2025 | 1 690.00 | +0.60% | 79 036 061 | 46 857 | 1 688.00 | +0.24% | 3 576 855 | 2 135 | ||||||
| 25.3.2025 | 1 680.00 | -1.75% | 153 806 600 | 90 818 | 1 684.00 | -1.23% | 4 090 889 | 2 409 | ||||||
| 24.3.2025 | 1 710.00 | +2.03% | 167 647 231 | 98 713 | 1 705.00 | +1.19% | 2 912 085 | 1 715 | ||||||
| 21.3.2025 | 1 676.00 | +0.60% | 103 403 670 | 61 761 | 1 685.00 | +0.84% | 687 745 | 410 | ||||||
| ||||||||||||||
