ERSTE GROUP BANK A - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
•••
| The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2025 | 1 636.50 | -3.02% | 277 656 553 | 168 076 | 1 639.00 | -2.72% | 3 280 554 | 1 985 | ||||||
| 27.3.2025 | 1 687.50 | -0.15% | 151 305 213 | 90 363 | 1 685.00 | -0.18% | 552 312 | 329 | ||||||
| 26.3.2025 | 1 690.00 | +0.60% | 79 036 061 | 46 857 | 1 688.00 | +0.24% | 3 576 855 | 2 135 | ||||||
| 25.3.2025 | 1 680.00 | -1.75% | 153 806 600 | 90 818 | 1 684.00 | -1.23% | 4 090 889 | 2 409 | ||||||
| 24.3.2025 | 1 710.00 | +2.03% | 167 647 231 | 98 713 | 1 705.00 | +1.19% | 2 912 085 | 1 715 | ||||||
| 21.3.2025 | 1 676.00 | +0.60% | 103 403 670 | 61 761 | 1 685.00 | +0.84% | 687 745 | 410 | ||||||
| 20.3.2025 | 1 666.00 | -1.30% | 127 716 891 | 76 714 | 1 671.00 | -0.42% | 1 379 282 | 825 | ||||||
| 19.3.2025 | 1 688.00 | +0.06% | 105 062 612 | 62 411 | 1 678.00 | -0.71% | 872 610 | 519 | ||||||
| 18.3.2025 | 1 687.00 | -0.56% | 194 261 257 | 114 983 | 1 690.00 | +0.21% | 1 704 771 | 1 007 | ||||||
| 17.3.2025 | 1 696.50 | +0.35% | 81 826 747 | 48 085 | 1 686.50 | +0.33% | 2 524 155 | 1 486 | ||||||
| 14.3.2025 | 1 690.50 | +4.22% | 459 473 241 | 272 458 | 1 681.00 | +3.89% | 7 399 950 | 4 398 | ||||||
| 13.3.2025 | 1 622.00 | +0.53% | 96 159 234 | 59 087 | 1 618.00 | -0.22% | 1 278 305 | 785 | ||||||
| 12.3.2025 | 1 613.50 | +0.78% | 184 051 870 | 113 369 | 1 621.50 | +1.03% | 1 646 017 | 1 015 | ||||||
| 11.3.2025 | 1 601.00 | -1.26% | 290 816 828 | 181 516 | 1 605.00 | -1.23% | 3 755 447 | 2 341 | ||||||
| 10.3.2025 | 1 621.50 | -3.91% | 411 399 622 | 252 317 | 1 625.00 | -2.99% | 4 382 137 | 2 677 | ||||||
| 7.3.2025 | 1 687.50 | +0.15% | 193 006 951 | 114 495 | 1 675.00 | -0.71% | 1 813 427 | 1 077 | ||||||
| 6.3.2025 | 1 685.00 | +2.00% | 196 569 328 | 117 621 | 1 687.00 | +1.93% | 4 002 547 | 2 397 | ||||||
| 5.3.2025 | 1 652.00 | +5.93% | 459 113 696 | 281 207 | 1 655.00 | +5.15% | 5 712 321 | 3 494 | ||||||
| 4.3.2025 | 1 559.50 | -5.54% | 402 327 209 | 254 135 | 1 574.00 | -6.14% | 7 286 144 | 4 581 | ||||||
| 3.3.2025 | 1 651.00 | +1.88% | 269 568 184 | 162 742 | 1 677.00 | +3.26% | 4 928 654 | 2 966 | ||||||
| ||||||||||||||
