ERSTE GROUP BANK A - annual total volumes, min and max prices
Short and summary info about ERSTE GROUP BANK A
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.02.2025 | 1 655.00 |
| First price | 01.10.2002 | 1 956.00 |
| Historic min | 24.02.2009 | 202.50 |
| Historic max | 18.06.2004 | 4 229.00 |
| Total volume | 812 882 470 920.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.02.2025 | 1 649.00 |
| First price | 26.09.2007 | 1 490.40 |
| Historic min | 24.02.2009 | 203.30 |
| Historic max | 13.02.2025 | 1 657.50 |
| Total volume | 14 891 552 836.90 | |
| ERSTE GROUP BANK A - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2025 | 1 463.00 | 1 655.00 | 2 753 750 232 | 1 465.00 | 1 657.50 | 56 411 272 | graf |
| 2024 | 900.60 | 1 488.00 | 19 411 760 661 | 902.00 | 1 509.00 | 471 232 041 | graf |
| 2023 | 672.40 | 908.70 | 18 216 335 589 | 676.00 | 908.00 | 471 713 646 | graf |
| 2022 | 533.00 | 1 099.00 | 34 108 544 762 | 535.00 | 1 098.50 | 946 885 937 | graf |
| 2021 | 651.40 | 1 052.50 | 21 358 188 405 | 652.00 | 1 052.50 | 438 699 760 | graf |
| 2020 | 430.00 | 885.00 | 24 143 849 103 | 436.80 | 885.00 | 749 270 848 | graf |
| 2019 | 729.40 | 951.80 | 15 975 730 173 | 730.00 | 950.00 | 223 024 347 | graf |
| 2018 | 730.80 | 1 081.50 | 21 712 278 769 | 730.00 | 1 101.00 | 243 452 953 | graf |
| 2017 | 746.00 | 979.70 | 15 701 997 384 | 747.90 | 981.00 | 316 558 429 | graf |
| 2016 | 510.50 | 785.70 | 20 408 761 835 | 514.50 | 785.90 | 534 715 479 | graf |
| 2015 | 530.50 | 782.50 | 23 629 772 900 | 533.90 | 783.00 | 764 055 550 | graf |
| 2014 | 459.80 | 801.80 | 27 816 375 758 | 465.30 | 802.90 | 987 939 151 | graf |
| 2013 | 501.00 | 709.00 | 26 525 439 248 | 501.00 | 708.00 | 876 513 388 | graf |
| 2012 | 313.00 | 617.00 | 37 752 614 060 | 317.00 | 614.00 | 1 788 896 010 | graf |
| 2011 | 284.00 | 946.00 | 48 085 529 573 | 285.00 | 950.00 | 1 609 484 790 | graf |
| 2010 | 652.00 | 900.00 | 51 195 966 110 | 651.00 | 900.00 | 1 356 612 117 | graf |
| 2009 | 203.00 | 798.00 | 56 940 508 077 | 203.00 | 794.00 | 1 707 330 029 | graf |
| 2008 | 344.00 | 1 283.00 | 90 800 631 919 | 352.00 | 1 276.00 | 942 384 265 | graf |
| 2007 | 1 175.00 | 1 741.00 | 103 178 499 175 | 1 181.00 | 1 610.00 | 401 601 600 | graf |
| 2006 | 1 130.00 | 1 620.00 | 58 092 967 526 | - | - | - | graf |
| 2005 | 1 088.00 | 1 390.00 | 47 744 101 214 | - | - | - | graf |
| 2004 | 948.00 | 4 229.00 | 31 141 868 101 | - | - | - | graf |
| 2003 | 1 856.00 | 3 210.00 | 12 969 289 066 | - | - | - | graf |
| 2002 | 1 670.00 | 2 033.00 | 2 654 586 643 | - | - | - | graf |
