ERSTE TL 20,2 - monthly total volumes, min and max prices
Short and summary info about ERSTE TL 20,2
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.09.2011 | 4.89 |
| First price | 01.02.2010 | 21.04 |
| Historic min | 12.09.2011 | 4.89 |
| Historic max | 16.02.2011 | 45.50 |
| Total volume | 23 834 800.00 | |
| ERSTE TL 20,2 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201109 | 5.00 | 12.00 | 856 000 | - | - | - | graf |
| 201108 | 7.00 | 32.00 | 2 421 800 | - | - | - | graf |
| 201107 | 32.00 | 41.00 | 1 122 000 | - | - | - | graf |
| 201106 | 32.00 | 38.00 | 314 600 | - | - | - | graf |
| 201105 | 33.00 | 36.00 | 0 | - | - | - | graf |
| 201104 | 34.00 | 40.00 | 1 369 000 | - | - | - | graf |
| 201103 | 34.00 | 43.00 | 1 777 200 | - | - | - | graf |
| 201102 | 40.00 | 46.00 | 260 200 | - | - | - | graf |
| 201101 | 33.00 | 40.00 | 5 569 000 | - | - | - | graf |
| 201012 | 30.00 | 39.00 | 543 200 | - | - | - | graf |
| 201011 | 25.00 | 33.00 | 520 800 | - | - | - | graf |
| 201010 | 24.00 | 32.00 | 177 600 | - | - | - | graf |
| 201009 | 22.00 | 25.00 | 284 000 | - | - | - | graf |
| 201008 | 20.00 | 29.00 | 761 400 | - | - | - | graf |
| 201007 | 17.00 | 32.00 | 1 846 200 | - | - | - | graf |
| 201006 | 14.00 | 24.00 | 751 800 | - | - | - | graf |
| 201005 | 20.00 | 35.00 | 5 113 800 | - | - | - | graf |
| 201004 | 28.00 | 37.00 | 0 | - | - | - | graf |
| 201003 | 19.00 | 28.00 | 43 600 | - | - | - | graf |
| 201002 | 13.00 | 22.00 | 102 600 | - | - | - | graf |
